Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ze4i091l0zbvr76ue4yoeia-commoditypropane:2006-01-252006-01-25dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-01-252006-01-250.953000
cms10d81i03wq0z7hc5quqq54fred-commoditycrude-oil-wti:2006-01-252006-01-25dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-252006-01-2565.600000
cms230t430gsa0zbv8drmbu6meia-commoditygasoline-us-spot:2006-01-252006-01-25dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-01-252006-01-251.606000
cms234c5q109c0zbv3vj1fysjeia-commodityjet-fuel-us-spot:2006-01-252006-01-25dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-01-252006-01-251.788000
cms10e9bk0bjo0z7hnzf9pvc7fred-commoditycrude-oil-brent:2006-01-252006-01-25dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-01-252006-01-2562.610000
cms10f0pd0ha70z7ho6yjjqd6fred-commoditynatural-gas-us:2006-01-252006-01-25dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-01-252006-01-258.500000
cms10f0pk0ha80z7hse2mf25hfred-commoditynatural-gas-us:2006-01-262006-01-26dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-01-262006-01-267.860000
cms10e9bq0bjp0z7hbrowy36bfred-commoditycrude-oil-brent:2006-01-262006-01-26dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-01-262006-01-2662.930000
cms22ze4b091k0zbvoour0gf0eia-commoditypropane:2006-01-262006-01-26dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-01-262006-01-260.938000
cms234c5k109b0zbvm3b9d6b3eia-commodityjet-fuel-us-spot:2006-01-262006-01-26dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-01-262006-01-261.816000
cms2327of0okm0zbvun5zwsg0eia-commodityheating-oil-us-spot:2006-01-262006-01-26dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-01-262006-01-261.740000
cms10d81o03wr0z7hpaz3kkj7fred-commoditycrude-oil-wti:2006-01-262006-01-26dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-262006-01-2665.800000
cms230t3x0gs90zbvqno84d53eia-commoditygasoline-us-spot:2006-01-262006-01-26dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-01-262006-01-261.649000
cms230t3s0gs80zbvdk3zbn6meia-commoditygasoline-us-spot:2006-01-272006-01-27dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-01-272006-01-271.704000
cms10d81u03ws0z7h2gc28hy7fred-commoditycrude-oil-wti:2006-01-272006-01-27dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-272006-01-2767.810000
cms22ydvs03gx0zbvdf30oml3eia-commoditycrude-stocks-us:2006-01-272006-01-27dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-01-272006-01-27304935.000000
cms234c5f109a0zbvggx1w8m2eia-commodityjet-fuel-us-spot:2006-01-272006-01-27dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-01-272006-01-271.845000
cms10f0pq0ha90z7h6rz518snfred-commoditynatural-gas-us:2006-01-272006-01-27dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-01-272006-01-278.190000
cms10e9bv0bjq0z7hsyj6nugmfred-commoditycrude-oil-brent:2006-01-272006-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-01-272006-01-2764.950000
cms2327o90okl0zbvxlfl5xadeia-commodityheating-oil-us-spot:2006-01-272006-01-27dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-01-272006-01-271.771000
cms2300r20chq0zbvaxexuzsieia-commoditypropane-stocks-us:2006-01-272006-01-27dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-01-272006-01-2748288.000000
cms22ze44091j0zbvkuncjcw5eia-commoditypropane:2006-01-272006-01-27dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-01-272006-01-270.946000
cms10e9c10bjr0z7hf5o30veefred-commoditycrude-oil-brent:2006-01-302006-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-01-302006-01-3065.140000
cms10f0pw0haa0z7h4p1n1cstfred-commoditynatural-gas-us:2006-01-302006-01-30dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-01-302006-01-308.360000
cms10d82103wt0z7hhtfsdwfyfred-commoditycrude-oil-wti:2006-01-302006-01-30dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-302006-01-3068.360000
cms22y5rb02600zbvnue15kxaeia-commoditydiesel-us-retail:2006-01-302006-01-30dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-01-302006-01-302.489000
cms22ze3y091i0zbv5ymwemq3eia-commoditypropane:2006-01-302006-01-30dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-01-302006-01-300.952000
cms234c5910990zbvkx2clwp9eia-commodityjet-fuel-us-spot:2006-01-302006-01-30dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-01-302006-01-301.898000
cms230t3l0gs70zbv2o46gqdveia-commoditygasoline-us-spot:2006-01-302006-01-30dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-01-302006-01-301.749000
cms2327o30okk0zbvguzn5q1zeia-commodityheating-oil-us-spot:2006-01-302006-01-30dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-01-302006-01-301.807000
cms22xxeq00tp0zbv9d45nkuaeia-commoditygasoline-us-retail:2006-01-302006-01-30dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-01-302006-01-302.402000
cms22ze3r091h0zbv6rdm4917eia-commoditypropane:2006-01-312006-01-31dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-01-312006-01-310.950000
cms10e9c60bjs0z7hku8puriefred-commoditycrude-oil-brent:2006-01-312006-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-01-312006-01-3163.190000
cms2327nx0okj0zbveoyktvrneia-commodityheating-oil-us-spot:2006-01-312006-01-31dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-01-312006-01-311.762000
cms10f0q20hab0z7hpspnqyoufred-commoditynatural-gas-us:2006-01-312006-01-31dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-01-312006-01-318.730000
cms230t3e0gs60zbvttzhnawkeia-commoditygasoline-us-spot:2006-01-312006-01-31dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-01-312006-01-311.696000
cms234c5010980zbvkc0dnmzheia-commodityjet-fuel-us-spot:2006-01-312006-01-31dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-01-312006-01-311.847000
cms10d82703wu0z7ho8kkkmaqfred-commoditycrude-oil-wti:2006-01-312006-01-31dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-312006-01-3167.860000
cms231ys60os20zqelikoreqrwb-pink-sheetsugar-world:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2006M022006-02-010.400000
cms22xp9500pp0zd1a8efwjfnpcps-commoditypalladium:2006M022006-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2006M022006-02-01289.080000
cms233skn0yvn0zqexudulwruwb-pink-sheetlead:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2006M022006-02-011277.000000
cms10d82d03wv0z7h6qljw0esfred-commoditycrude-oil-wti:2006-02-012006-02-01dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-02-012006-02-0166.610000
cms2344ts10q50zqe2y93rcxlwb-pink-sheetzinc:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2006M022006-02-012219.000000
cms2348ra11cb0zqe60i9fivgwb-pink-sheetgold:2006M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2006M022006-02-01555.000000
cms234gq112kn0zqe2v2xdiolwb-pink-sheetsilver:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2006M022006-02-019.500000
cms233wl40zht0zqe8khwbba5wb-pink-sheettin:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2006M022006-02-017826.000000
cms10fj3c0lea0z7hf0jsz8lkfred-commodityuranium:2006M022006-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2006M022006-02-0137.687500
cms231uob0o5w0zqedbv2brwjwb-pink-sheetsugar-us:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2006M022006-02-010.530000
cms232c9s0qv00zqehvw7co7jwb-pink-sheetsawnwood-cameroon:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2006M022006-02-01579.000000
cms233c880wez0zqeq4pajdfcwb-pink-sheetpotassium-chloride:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2006M022006-02-01167.500000
131,320건 중 65,801–65,850← 이전1317 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬