Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23349a0v6m0zqetb5ldilcwb-pink-sheettsp:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2006M012006-01-01201.000000
cms233wky0zhs0zqesu3sif8hwb-pink-sheettin:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2006M012006-01-017051.000000
cms232wq80u0n0zqeragw8olbwb-pink-sheetphosphate-rock:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2006M012006-01-0144.000000
cms233c810wey0zqe4kcrloh1wb-pink-sheetpotassium-chloride:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2006M012006-01-01167.500000
cms23140n0jz90zqe7aissnp5wb-pink-sheetbanana-us:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2006M012006-01-010.690000
cms22xzde02ld0zqe4uwxs5prwb-pink-sheetcoal-australian:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2006M012006-01-0143.200000
cms22xpu7011j0zqe5a58b8tjwb-pink-sheetcrude-oil-brent:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2006M012006-01-0163.600000
cms22y5mc03lp0zqe4z1dizzowb-pink-sheetnatural-gas-us:2006M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2006M012006-01-018.660000
cms22xm0o00fd0zqe1r0ju599wb-pink-sheetcrude-oil-average:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2006M012006-01-0162.500000
cms22xw5o022j0zqeplnjuhvvwb-pink-sheetcrude-oil-wti:2006M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2006M012006-01-0165.500000
cms22xto001np0zqee0yoz5qbwb-pink-sheetcrude-oil-dubai:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006M012006-01-0158.300000
cms22ymxb06d70zqe9q9t52w7wb-pink-sheetcoffee-arabica:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2006M012006-01-012.740000
cms22y1sh02zj0zqeqruuhoomwb-pink-sheetcoal-south-african:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2006M012006-01-0144.700000
cms22yf4t054v0zqe31k5l0l3wb-pink-sheetnatural-gas-index:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2006M012006-01-01147.400000
cms22yr0c06zd0zqeespx51trwb-pink-sheetcoffee-robusta:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2006M012006-01-011.400000
cms22zkmm0bjp0zqeu77ku4u0wb-pink-sheetgroundnut-oil:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2006M012006-01-011029.000000
cms230he00gj80zqeezryom66wb-pink-sheetsorghum:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2006M012006-01-01100.600000
cms22yyx1087p0zqel0c7z0y7wb-pink-sheettea-colombo:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2006M012006-01-011.890000
cms2338ad0vss0zqe2cjry729wb-pink-sheeturea:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2006M012006-01-01202.300000
cms231muo0myf0zqe719j45srwb-pink-sheetshrimps-mexican:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2006M012006-01-019.760000
cms22zdpg0ahp0zqecj1pgnrkwb-pink-sheetgroundnuts:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2006M012006-01-01853.000000
cms22yuyv07lj0zqeb2enyreywb-pink-sheettea-avg-3-auctions:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2006M012006-01-011.700000
cms230y6g0j390zqelm1rkwgewb-pink-sheetwheat-us-hrw:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2006M012006-01-01167.200000
cms2302j10eaj0zqegh3frn42wb-pink-sheetsoybean-meal:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2006M012006-01-01231.000000
cms22z2tu08tv0zqee4rdizn2wb-pink-sheettea-kolkata:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2006M012006-01-011.510000
cms232a3h0qj50zqevlrhw5xiwb-pink-sheetlogs-malaysian:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2006M012006-01-01221.000000
cms233gbf0x140zqe4s1ivj0vwb-pink-sheetaluminum:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2006M012006-01-012378.000000
cms22z6t509g10zqela7hi907wb-pink-sheettea-mombasa:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2006M012006-01-011.680000
cms22zauy0a270zqe94juyo1nwb-pink-sheetcoconut-oil:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2006M012006-01-01569.000000
cms22y5s002640zbvs37unb1yeia-commoditydiesel-us-retail:2006-01-022006-01-02dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-01-022006-01-022.442000
cms22xxfe00tt0zbvk39u0armeia-commoditygasoline-us-retail:2006-01-022006-01-02dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-01-022006-01-022.281000
cms230t6o0gsp0zbvmabyquboeia-commoditygasoline-us-spot:2006-01-032006-01-03dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-01-032006-01-031.775000
cms22ze7209200zbvyygnwpwueia-commoditypropane:2006-01-032006-01-03dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-01-032006-01-031.045000
cms10f0ne0h9s0z7h6k1tetpdfred-commoditynatural-gas-us:2006-01-032006-01-03dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-01-032006-01-039.900000
cms10d7z803wb0z7htxda4v4sfred-commoditycrude-oil-wti:2006-01-032006-01-03dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-032006-01-0363.110000
cms2327rd0ol20zbvnfah4wv1eia-commodityheating-oil-us-spot:2006-01-032006-01-03dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-01-032006-01-031.772000
cms10e99m0bj80z7hbbf3lthbfred-commoditycrude-oil-brent:2006-01-032006-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-01-032006-01-0361.510000
cms234c89109r0zbvrnc97qy8eia-commodityjet-fuel-us-spot:2006-01-032006-01-03dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-01-032006-01-031.819000
cms234c83109q0zbvammx92tbeia-commodityjet-fuel-us-spot:2006-01-042006-01-04dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-01-042006-01-041.855000
cms10f0ni0h9t0z7hytsp129lfred-commoditynatural-gas-us:2006-01-042006-01-04dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-01-042006-01-049.250000
cms10e99q0bj90z7hhh200tsrfred-commoditycrude-oil-brent:2006-01-042006-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-01-042006-01-0461.250000
cms22ze6w091z0zbvpsox6b0ieia-commoditypropane:2006-01-042006-01-04dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-01-042006-01-041.023000
cms230t6i0gso0zbv534c74b6eia-commoditygasoline-us-spot:2006-01-042006-01-04dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-01-042006-01-041.800000
cms2327r40ol10zbvknt78bgdeia-commodityheating-oil-us-spot:2006-01-042006-01-04dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-01-042006-01-041.785000
cms10d7zc03wc0z7hom8hrtj1fred-commoditycrude-oil-wti:2006-01-042006-01-04dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-042006-01-0463.410000
cms10d7zh03wd0z7h083u2h9nfred-commoditycrude-oil-wti:2006-01-052006-01-05dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-052006-01-0562.810000
cms2327qx0ol00zbv2bbdchwleia-commodityheating-oil-us-spot:2006-01-052006-01-05dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-01-052006-01-051.753000
cms234c7x109p0zbvqe86lasleia-commodityjet-fuel-us-spot:2006-01-052006-01-05dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-01-052006-01-051.813000
cms230t6c0gsn0zbvuh86mezteia-commoditygasoline-us-spot:2006-01-052006-01-05dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-01-052006-01-051.799000
cms22ze6q091y0zbv85345qr7eia-commoditypropane:2006-01-052006-01-05dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-01-052006-01-050.993000
131,320건 중 65,651–65,700← 이전1314 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬