Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10e99h0bj70z7hh1wniwisfred-commoditycrude-oil-brent:2005-12-302005-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-12-302005-12-3058.340000
cms10f0na0h9r0z7h7l2r1ziyfred-commoditynatural-gas-us:2005-12-302005-12-30dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-12-302005-12-309.520000
cms234c8g109s0zbv4dwqg1y2eia-commodityjet-fuel-us-spot:2005-12-302005-12-30dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-12-302005-12-301.787000
cms230t6v0gsq0zbvnw95r304eia-commoditygasoline-us-spot:2005-12-302005-12-30dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-12-302005-12-301.755000
cms22ze7809210zbv59czzvixeia-commoditypropane:2005-12-302005-12-30dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-12-302005-12-301.030000
cms2344tl10q40zqer36sr4zlwb-pink-sheetzinc:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2006M012006-01-012090.000000
cms23349a0v6m0zqetb5ldilcwb-pink-sheettsp:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2006M012006-01-01201.000000
cms2348r411ca0zqemn4zga4jwb-pink-sheetgold:2006M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2006M012006-01-01550.000000
cms231ys00os10zqelt77hlqiwb-pink-sheetsugar-world:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2006M012006-01-010.350000
cms233ski0yvm0zqejx6bnzw1wb-pink-sheetlead:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2006M012006-01-011256.000000
cms231uo50o5v0zqefiqy1yizwb-pink-sheetsugar-us:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2006M012006-01-010.520000
cms233c810wey0zqe4kcrloh1wb-pink-sheetpotassium-chloride:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2006M012006-01-01167.500000
cms22zdpg0ahp0zqecj1pgnrkwb-pink-sheetgroundnuts:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2006M012006-01-01853.000000
cms232stl0teh0zqe5sxrnnh7wb-pink-sheetrubber-rss3:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2006M012006-01-011.880000
cms22z2tu08tv0zqee4rdizn2wb-pink-sheettea-kolkata:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2006M012006-01-011.510000
cms2303z10eio0zqepn00qoz8wb-pink-sheetrapeseed-oil:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2006M012006-01-01729.000000
cms232a3h0qj50zqevlrhw5xiwb-pink-sheetlogs-malaysian:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2006M012006-01-01221.000000
cms22yuyv07lj0zqeb2enyreywb-pink-sheettea-avg-3-auctions:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2006M012006-01-011.700000
cms2302j10eaj0zqegh3frn42wb-pink-sheetsoybean-meal:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2006M012006-01-01231.000000
cms2338ad0vss0zqe2cjry729wb-pink-sheeturea:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2006M012006-01-01202.300000
cms230rb90i1q0zqe0ij1z0juwb-pink-sheetrice-viet-namese-5:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2006M012006-01-01263.900000
cms233kgz0xna0zqe7jtfvbg0wb-pink-sheetiron-ore-cfr-spot:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2006M012006-01-0167.200000
cms22z6t509g10zqela7hi907wb-pink-sheettea-mombasa:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2006M012006-01-011.680000
cms2305gh0eqo0zqexedag6m3wb-pink-sheetsunflower-oil:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M012006-01-01591.000000
cms22zauy0a270zqe94juyo1nwb-pink-sheetcoconut-oil:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2006M012006-01-01569.000000
cms2340mt103y0zqe9dp71s0pwb-pink-sheetnickel:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2006M012006-01-0114555.000000
cms22yyx1087p0zqel0c7z0y7wb-pink-sheettea-colombo:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2006M012006-01-011.890000
cms22xzde02ld0zqe4uwxs5prwb-pink-sheetcoal-australian:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2006M012006-01-0143.200000
cms22xw5o022j0zqeplnjuhvvwb-pink-sheetcrude-oil-wti:2006M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2006M012006-01-0165.500000
cms22xpu7011j0zqe5a58b8tjwb-pink-sheetcrude-oil-brent:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2006M012006-01-0163.600000
cms22y5mc03lp0zqe4z1dizzowb-pink-sheetnatural-gas-us:2006M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2006M012006-01-018.660000
cms22xm0o00fd0zqe1r0ju599wb-pink-sheetcrude-oil-average:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2006M012006-01-0162.500000
cms22y1sh02zj0zqeqruuhoomwb-pink-sheetcoal-south-african:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2006M012006-01-0144.700000
cms22ymxb06d70zqe9q9t52w7wb-pink-sheetcoffee-arabica:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2006M012006-01-012.740000
cms22xto001np0zqee0yoz5qbwb-pink-sheetcrude-oil-dubai:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006M012006-01-0158.300000
cms23140n0jz90zqe7aissnp5wb-pink-sheetbanana-us:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2006M012006-01-010.690000
cms22zgk90axj0zqeso4700ruwb-pink-sheetfish-meal:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2006M012006-01-01655.000000
cms22zkmm0bjp0zqeu77ku4u0wb-pink-sheetgroundnut-oil:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2006M012006-01-011029.000000
cms22yca504od0zqe6h8hyg3bwb-pink-sheetliquefied-natural-gas-japan:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006M012006-01-016.530000
cms231qnm0njp0zqe26f85f4vwb-pink-sheetsugar-eu:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2006M012006-01-010.650000
cms2317vg0klf0zqebd54q47pwb-pink-sheetorange:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2006M012006-01-010.850000
cms22zqjw0cg10zqey82u2ohtwb-pink-sheetpalm-kernel-oil:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2006M012006-01-01606.000000
cms234gpu12km0zqepz14fhekwb-pink-sheetsilver:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2006M012006-01-019.100000
cms22zyhj0dod0zqetn9fd7fqwb-pink-sheetsoybean-oil:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2006M012006-01-01536.000000
cms22xp8z00po0zd1otmfbuphpcps-commoditypalladium:2006M012006-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2006M012006-01-01272.750000
cms232nay0sj50zqeercirmbxwb-pink-sheetcotton-a-index:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2006M012006-01-011.290000
cms233wky0zhs0zqesu3sif8hwb-pink-sheettin:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2006M012006-01-017051.000000
cms232c9m0quz0zqe8arb5poewb-pink-sheetsawnwood-cameroon:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2006M012006-01-01587.000000
cms232gjo0rh50zqeeyg1agyvwb-pink-sheetsawnwood-malaysian:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2006M012006-01-01713.300000
cms2326510pwz0zqeuh7yzkr5wb-pink-sheetlogs-cameroon:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2006M012006-01-01323.800000
131,320건 중 65,601–65,650← 이전1313 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬