Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10d7yf03w40z7h12vl2br3fred-commoditycrude-oil-wti:2005-12-212005-12-21dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-12-212005-12-2158.560000
cms10e98t0bj10z7h26pstvx3fred-commoditycrude-oil-brent:2005-12-212005-12-21dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-12-212005-12-2156.050000
cms234c9k109y0zbv9cerolr5eia-commodityjet-fuel-us-spot:2005-12-212005-12-21dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-12-212005-12-211.695000
cms10f0ml0h9l0z7htvlun0h0fred-commoditynatural-gas-us:2005-12-212005-12-21dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-12-212005-12-2113.560000
cms2327sv0ol90zbvcv5c639oeia-commodityheating-oil-us-spot:2005-12-212005-12-21dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-12-212005-12-211.750000
cms22ze8909270zbv9yo3ww6keia-commoditypropane:2005-12-212005-12-21dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-12-212005-12-211.070000
cms230t7u0gsw0zbvixmu7f6eeia-commoditygasoline-us-spot:2005-12-212005-12-21dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-12-212005-12-211.570000
cms230t7o0gsv0zbvfz2qvrp3eia-commoditygasoline-us-spot:2005-12-222005-12-22dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-12-222005-12-221.570000
cms234c9a109x0zbvue3zexmneia-commodityjet-fuel-us-spot:2005-12-222005-12-22dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-12-222005-12-221.719000
cms10f0mq0h9m0z7hf28366jifred-commoditynatural-gas-us:2005-12-222005-12-22dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-12-222005-12-2213.030000
cms10e98x0bj20z7hwk9iklfhfred-commoditycrude-oil-brent:2005-12-222005-12-22dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-12-222005-12-2257.300000
cms10d7yj03w50z7h1ow2zcx4fred-commoditycrude-oil-wti:2005-12-222005-12-22dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-12-222005-12-2258.080000
cms2327sn0ol80zbvzdzh152ceia-commodityheating-oil-us-spot:2005-12-222005-12-22dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-12-222005-12-221.733000
cms22ze8309260zbvsymba01yeia-commoditypropane:2005-12-222005-12-22dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-12-222005-12-221.065000
cms22ze7x09250zbv7s00g66aeia-commoditypropane:2005-12-232005-12-23dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-12-232005-12-231.052000
cms2327sd0ol70zbvyj6qopu1eia-commodityheating-oil-us-spot:2005-12-232005-12-23dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-12-232005-12-231.698000
cms2300rw0chv0zbvc4goj68beia-commoditypropane-stocks-us:2005-12-232005-12-23dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-12-232005-12-2361363.000000
cms230t7i0gsu0zbvb3c4xdp6eia-commoditygasoline-us-spot:2005-12-232005-12-23dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-12-232005-12-231.583000
cms10d7yn03w60z7hlog4vskrfred-commoditycrude-oil-wti:2005-12-232005-12-23dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-12-232005-12-2358.080000
cms10e9910bj30z7hcz6m9w4afred-commoditycrude-oil-brent:2005-12-232005-12-23dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-12-232005-12-2356.280000
cms234c95109w0zbvvgaqhyeieia-commodityjet-fuel-us-spot:2005-12-232005-12-23dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-12-232005-12-231.705000
cms10f0mt0h9n0z7h4mkes1s0fred-commoditynatural-gas-us:2005-12-232005-12-23dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-12-232005-12-2311.170000
cms22ydwm03h20zbvy3f451djeia-commoditycrude-stocks-us:2005-12-232005-12-23dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-12-232005-12-23306540.000000
cms22y5s702650zbvwkmuntnpeia-commoditydiesel-us-retail:2005-12-262005-12-26dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-12-262005-12-262.448000
cms10e9950bj40z7h7okr2jiefred-commoditycrude-oil-brent:2005-12-262005-12-26dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-12-262005-12-2656.540000
cms22xxfl00tu0zbvihwka4ixeia-commoditygasoline-us-retail:2005-12-262005-12-26dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-12-262005-12-262.241000
cms234c8y109v0zbv6a2fayk2eia-commodityjet-fuel-us-spot:2005-12-272005-12-27dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-12-272005-12-271.639000
cms10d7yr03w70z7h5tlgiae4fred-commoditycrude-oil-wti:2005-12-272005-12-27dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-12-272005-12-2758.160000
cms10f0my0h9o0z7hol52207mfred-commoditynatural-gas-us:2005-12-272005-12-27dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-12-272005-12-2710.220000
cms230t7c0gst0zbvicaolihqeia-commoditygasoline-us-spot:2005-12-272005-12-27dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-12-272005-12-271.542000
cms2327s40ol60zbvpqu5jbn0eia-commodityheating-oil-us-spot:2005-12-272005-12-27dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-12-272005-12-271.628000
cms22ze7r09240zbv6ptze1v3eia-commoditypropane:2005-12-272005-12-27dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-12-272005-12-271.021000
cms2327ry0ol50zbvu4h1tn6reia-commodityheating-oil-us-spot:2005-12-282005-12-28dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-12-282005-12-281.687000
cms22ze7k09230zbvftw4cxweeia-commoditypropane:2005-12-282005-12-28dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-12-282005-12-281.028000
cms10e9990bj50z7hu441giqifred-commoditycrude-oil-brent:2005-12-282005-12-28dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-12-282005-12-2856.910000
cms10d7yv03w80z7hptwxrwj5fred-commoditycrude-oil-wti:2005-12-282005-12-28dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-12-282005-12-2859.810000
cms234c8t109u0zbvwlo6mckneia-commodityjet-fuel-us-spot:2005-12-282005-12-28dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-12-282005-12-281.775000
cms10f0n20h9p0z7hzj9zikezfred-commoditynatural-gas-us:2005-12-282005-12-28dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-12-282005-12-289.900000
cms230t760gss0zbv5optfoaxeia-commoditygasoline-us-spot:2005-12-282005-12-28dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-12-282005-12-281.622000
cms230t710gsr0zbv05a6nb4veia-commoditygasoline-us-spot:2005-12-292005-12-29dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-12-292005-12-291.678000
cms2327rp0ol40zbvncqoxyydeia-commodityheating-oil-us-spot:2005-12-292005-12-29dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-12-292005-12-291.696000
cms22ze7f09220zbvla1pc225eia-commoditypropane:2005-12-292005-12-29dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-12-292005-12-291.029000
cms10f0n60h9q0z7hflqagjqgfred-commoditynatural-gas-us:2005-12-292005-12-29dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-12-292005-12-2910.070000
cms234c8l109t0zbvu6bxy8gzeia-commodityjet-fuel-us-spot:2005-12-292005-12-29dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-12-292005-12-291.761000
cms10d7yz03w90z7h4i70pqijfred-commoditycrude-oil-wti:2005-12-292005-12-29dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-12-292005-12-2960.260000
cms10e99e0bj60z7hb0celantfred-commoditycrude-oil-brent:2005-12-292005-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-12-292005-12-2957.720000
cms10d7z303wa0z7h0th6asysfred-commoditycrude-oil-wti:2005-12-302005-12-30dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-12-302005-12-3061.060000
cms10e99h0bj70z7hh1wniwisfred-commoditycrude-oil-brent:2005-12-302005-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-12-302005-12-3058.340000
cms22ydwg03h10zbv4vwibbxceia-commoditycrude-stocks-us:2005-12-302005-12-30dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-12-302005-12-30305527.000000
cms234c8g109s0zbv4dwqg1y2eia-commodityjet-fuel-us-spot:2005-12-302005-12-30dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-12-302005-12-301.787000
131,320건 중 65,551–65,600← 이전1312 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬