홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10e9800biu0z7h3kvzxjmw | fred-commodity | crude-oil-brent:2005-12-12 | 2005-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-12-12 | 2005-12-12 | 57.230000 |
| cms22xxfx00tw0zbvj4qb5meh | eia-commodity | gasoline-us-retail:2005-12-12 | 2005-12-12 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-12-12 | 2005-12-12 | 2.228000 |
| cms22ze9n092e0zbvltx21qzz | eia-commodity | propane:2005-12-12 | 2005-12-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-12-12 | 2005-12-12 | 1.098000 |
| cms234car10a50zbv18vhc1hb | eia-commodity | jet-fuel-us-spot:2005-12-12 | 2005-12-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-12-12 | 2005-12-12 | 1.742000 |
| cms234cal10a40zbv0l5oe5bb | eia-commodity | jet-fuel-us-spot:2005-12-13 | 2005-12-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-12-13 | 2005-12-13 | 1.806000 |
| cms22ze9c092d0zbvle8rb6xz | eia-commodity | propane:2005-12-13 | 2005-12-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-12-13 | 2005-12-13 | 1.148000 |
| cms10d7xl03vy0z7hkizr7xb0 | fred-commodity | crude-oil-wti:2005-12-13 | 2005-12-13 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-12-13 | 2005-12-13 | 61.360000 |
| cms10f0lo0h9f0z7hvivdgfeb | fred-commodity | natural-gas-us:2005-12-13 | 2005-12-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-12-13 | 2005-12-13 | 15.390000 |
| cms230t8u0gt20zbvwwgh7kne | eia-commodity | gasoline-us-spot:2005-12-13 | 2005-12-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-12-13 | 2005-12-13 | 1.650000 |
| cms10e9840biv0z7hzchla8hr | fred-commodity | crude-oil-brent:2005-12-13 | 2005-12-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-12-13 | 2005-12-13 | 59.160000 |
| cms2327tv0olf0zbv8te6ifc5 | eia-commodity | heating-oil-us-spot:2005-12-13 | 2005-12-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-12-13 | 2005-12-13 | 1.776000 |
| cms2327tq0ole0zbvgs6gjcpg | eia-commodity | heating-oil-us-spot:2005-12-14 | 2005-12-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-12-14 | 2005-12-14 | 1.776000 |
| cms10e9880biw0z7hj0zos3uo | fred-commodity | crude-oil-brent:2005-12-14 | 2005-12-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-12-14 | 2005-12-14 | 59.590000 |
| cms234caf10a30zbvgiut0joz | eia-commodity | jet-fuel-us-spot:2005-12-14 | 2005-12-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-12-14 | 2005-12-14 | 1.807000 |
| cms22ze96092c0zbvn612aegw | eia-commodity | propane:2005-12-14 | 2005-12-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-12-14 | 2005-12-14 | 1.140000 |
| cms230t8o0gt10zbvl97z333u | eia-commodity | gasoline-us-spot:2005-12-14 | 2005-12-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-12-14 | 2005-12-14 | 1.650000 |
| cms10d7xr03vz0z7h9qm2pc6p | fred-commodity | crude-oil-wti:2005-12-14 | 2005-12-14 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-12-14 | 2005-12-14 | 60.860000 |
| cms10f0lt0h9g0z7hxok5d1hg | fred-commodity | natural-gas-us:2005-12-14 | 2005-12-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-12-14 | 2005-12-14 | 14.810000 |
| cms10f0lz0h9h0z7hhmiskqcr | fred-commodity | natural-gas-us:2005-12-15 | 2005-12-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-12-15 | 2005-12-15 | 14.070000 |
| cms10d7xw03w00z7hybtwqte1 | fred-commodity | crude-oil-wti:2005-12-15 | 2005-12-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-12-15 | 2005-12-15 | 60.010000 |
| cms230t8i0gt00zbv5ezsx09k | eia-commodity | gasoline-us-spot:2005-12-15 | 2005-12-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-12-15 | 2005-12-15 | 1.645000 |
| cms234ca910a20zbv67o4gi18 | eia-commodity | jet-fuel-us-spot:2005-12-15 | 2005-12-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-12-15 | 2005-12-15 | 1.760000 |
| cms2327tj0old0zbv6me6jhvn | eia-commodity | heating-oil-us-spot:2005-12-15 | 2005-12-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-12-15 | 2005-12-15 | 1.728000 |
| cms10e98c0bix0z7hcigfgst6 | fred-commodity | crude-oil-brent:2005-12-15 | 2005-12-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-12-15 | 2005-12-15 | 59.670000 |
| cms22ze8y092b0zbvk3ey29n9 | eia-commodity | propane:2005-12-15 | 2005-12-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-12-15 | 2005-12-15 | 1.109000 |
| cms22ze8s092a0zbvceq9mnay | eia-commodity | propane:2005-12-16 | 2005-12-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-12-16 | 2005-12-16 | 1.068000 |
| cms234ca310a10zbvr9zfle9r | eia-commodity | jet-fuel-us-spot:2005-12-16 | 2005-12-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-12-16 | 2005-12-16 | 1.720000 |
| cms230t8c0gsz0zbvqbz8hffc | eia-commodity | gasoline-us-spot:2005-12-16 | 2005-12-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-12-16 | 2005-12-16 | 1.588000 |
| cms10f0m50h9i0z7hchby3sv6 | fred-commodity | natural-gas-us:2005-12-16 | 2005-12-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-12-16 | 2005-12-16 | 13.360000 |
| cms10d7y203w10z7hgwh4k8pr | fred-commodity | crude-oil-wti:2005-12-16 | 2005-12-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-12-16 | 2005-12-16 | 58.010000 |
| cms10e98h0biy0z7hkrqsij1c | fred-commodity | crude-oil-brent:2005-12-16 | 2005-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-12-16 | 2005-12-16 | 58.110000 |
| cms22ydws03h30zbvh98g5pse | eia-commodity | crude-stocks-us:2005-12-16 | 2005-12-16 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-12-16 | 2005-12-16 | 306422.000000 |
| cms2300s20chw0zbvjty1ec6f | eia-commodity | propane-stocks-us:2005-12-16 | 2005-12-16 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-12-16 | 2005-12-16 | 64946.000000 |
| cms2327td0olc0zbvqmr5uqgm | eia-commodity | heating-oil-us-spot:2005-12-16 | 2005-12-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-12-16 | 2005-12-16 | 1.679000 |
| cms2327t70olb0zbvl7qk3f7w | eia-commodity | heating-oil-us-spot:2005-12-19 | 2005-12-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-12-19 | 2005-12-19 | 1.668000 |
| cms234c9y10a00zbv5e2coo29 | eia-commodity | jet-fuel-us-spot:2005-12-19 | 2005-12-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-12-19 | 2005-12-19 | 1.694000 |
| cms22y5sc02660zbvhnnzx9uc | eia-commodity | diesel-us-retail:2005-12-19 | 2005-12-19 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-12-19 | 2005-12-19 | 2.462000 |
| cms10e98l0biz0z7h464242dr | fred-commodity | crude-oil-brent:2005-12-19 | 2005-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-12-19 | 2005-12-19 | 56.090000 |
| cms22xxfr00tv0zbvx4ro3sd6 | eia-commodity | gasoline-us-retail:2005-12-19 | 2005-12-19 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-12-19 | 2005-12-19 | 2.255000 |
| cms10d7y703w20z7hgcehua2q | fred-commodity | crude-oil-wti:2005-12-19 | 2005-12-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-12-19 | 2005-12-19 | 57.310000 |
| cms22ze8m09290zbvvk7difmb | eia-commodity | propane:2005-12-19 | 2005-12-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-12-19 | 2005-12-19 | 1.059000 |
| cms230t860gsy0zbvx8byzun5 | eia-commodity | gasoline-us-spot:2005-12-19 | 2005-12-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-12-19 | 2005-12-19 | 1.554000 |
| cms10f0ma0h9j0z7h6gj1ofak | fred-commodity | natural-gas-us:2005-12-19 | 2005-12-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-12-19 | 2005-12-19 | 13.730000 |
| cms10f0mg0h9k0z7hpo5beiqu | fred-commodity | natural-gas-us:2005-12-20 | 2005-12-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-12-20 | 2005-12-20 | 13.790000 |
| cms230t800gsx0zbv57voxxqw | eia-commodity | gasoline-us-spot:2005-12-20 | 2005-12-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-12-20 | 2005-12-20 | 1.538000 |
| cms10e98p0bj00z7h8a21cd5l | fred-commodity | crude-oil-brent:2005-12-20 | 2005-12-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-12-20 | 2005-12-20 | 56.080000 |
| cms234c9s109z0zbv5laiv479 | eia-commodity | jet-fuel-us-spot:2005-12-20 | 2005-12-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-12-20 | 2005-12-20 | 1.657000 |
| cms10d7yb03w30z7h9m5spnj3 | fred-commodity | crude-oil-wti:2005-12-20 | 2005-12-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-12-20 | 2005-12-20 | 57.810000 |
| cms2327t10ola0zbvpxnyc93x | eia-commodity | heating-oil-us-spot:2005-12-20 | 2005-12-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-12-20 | 2005-12-20 | 1.712000 |
| cms22ze8g09280zbvja7iewnf | eia-commodity | propane:2005-12-20 | 2005-12-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-12-20 | 2005-12-20 | 1.063000 |