Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232ow60ssa0zqevcdwn9dcwb-pink-sheetrubber-tsr20:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2005M122005-12-011.630000
cms22xmcm009e0zd1ik27mo6epcps-commoditycobalt:2005M122005-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2005M122005-12-0126867.502612
cms232stf0teg0zqeirwutp63wb-pink-sheetrubber-rss3:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2005M122005-12-011.680000
cms10f0kn0h970z7h3wlh6eqafred-commoditynatural-gas-us:2005-12-012005-12-01dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-12-012005-12-0112.580000
cms230dam0fx10zqerj5993zfwb-pink-sheetmaize:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2005M122005-12-01102.100000
cms231iv10mc80zqev0fmfpdvwb-pink-sheetlamb:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2005M122005-12-014.100000
cms230u8o0ih90zqe7eb4i5pbwb-pink-sheetwheat-us-srw:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2005M122005-12-01137.600000
cms22zdpa0aho0zqehwdy8k89wb-pink-sheetgroundnuts:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2005M122005-12-01884.000000
cms2302iu0eai0zqeaefygfsewb-pink-sheetsoybean-meal:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2005M122005-12-01236.000000
cms231bsp0l7k0zqe9m3cequ5wb-pink-sheetbeef:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2005M122005-12-012.650000
cms22yuyp07li0zqeuqqm9y6mwb-pink-sheettea-avg-3-auctions:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2005M122005-12-011.650000
cms22z6sz09g00zqei8q5sjqpwb-pink-sheettea-mombasa:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2005M122005-12-011.510000
cms23264v0pwy0zqemh43nwhgwb-pink-sheetlogs-cameroon:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2005M122005-12-01320.100000
cms231mui0mye0zqe75rgnnvewb-pink-sheetshrimps-mexican:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2005M122005-12-019.810000
cms230nhh0hgu0zqe9baknt36wb-pink-sheetrice-thai-25:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2005M122005-12-01257.000000
cms230pw50hu70zqeqdp5u163wb-pink-sheetrice-thai-a-1:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2005M122005-12-01206.800000
cms230y6a0j380zqe9oyf4bmkwb-pink-sheetwheat-us-hrw:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2005M122005-12-01164.400000
cms22zauq0a260zqe2xxarenpwb-pink-sheetcoconut-oil:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2005M122005-12-01553.000000
cms2309jt0fct0zqe1fkrdd4cwb-pink-sheetbarley:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2005M122005-12-01103.000000
cms232a3a0qj40zqepw3xq5wjwb-pink-sheetlogs-malaysian:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2005M122005-12-01210.500000
cms231fm90ltq0zqe578xqevmwb-pink-sheetchicken:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2005M122005-12-011.570000
cms2305gb0eqn0zqel1y1l045wb-pink-sheetsunflower-oil:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2005M122005-12-01602.000000
cms22z2to08tu0zqevzuaudu4wb-pink-sheettea-kolkata:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2005M122005-12-011.540000
cms2322pu0pe60zqe5tvewoqmwb-pink-sheettobacco-us-import-u-v:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005M122005-12-012946.000000
cms2303yv0ein0zqe0tee3a0owb-pink-sheetrapeseed-oil:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2005M122005-12-01712.000000
cms230tai0gta0zbvoy1bpcxzeia-commoditygasoline-us-spot:2005-12-012005-12-01dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-12-012005-12-011.543000
cms22zeay092l0zbvstejprn2eia-commoditypropane:2005-12-012005-12-01dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-12-012005-12-010.980000
cms22xpu1011i0zqectfx4aojwb-pink-sheetcrude-oil-brent:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2005M122005-12-0156.700000
cms22xm0h00fc0zqeezm4z32twb-pink-sheetcrude-oil-average:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2005M122005-12-0156.400000
cms22y1sb02zi0zqejab4b5x1wb-pink-sheetcoal-south-african:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2005M122005-12-0141.000000
cms232c9f0quy0zqewwuk5xifwb-pink-sheetsawnwood-cameroon:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2005M122005-12-01527.600000
cms232wq20u0m0zqem2nsj9r2wb-pink-sheetphosphate-rock:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2005M122005-12-0144.000000
cms22zyhd0doc0zqex034zd7fwb-pink-sheetsoybean-oil:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2005M122005-12-01538.000000
cms2317va0kle0zqeur4aauoqwb-pink-sheetorange:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2005M122005-12-010.850000
cms22yj0505r00zqemaxwhv5iwb-pink-sheetcocoa:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2005M122005-12-011.510000
cms22zkmf0bjo0zqech4u0yd8wb-pink-sheetgroundnut-oil:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2005M122005-12-011036.000000
cms22zgk20axi0zqej9oq3dtawb-pink-sheetfish-meal:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2005M122005-12-01682.000000
cms22xzd802lc0zqe6jqjn6fhwb-pink-sheetcoal-australian:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2005M122005-12-0138.200000
cms22yr0606zc0zqe5q280d8iwb-pink-sheetcoffee-robusta:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2005M122005-12-011.240000
cms232gjc0rh40zqeax2qi0knwb-pink-sheetsawnwood-malaysian:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2005M122005-12-01685.300000
cms233skc0yvl0zqeje12qrqbwb-pink-sheetlead:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2005M122005-12-011124.000000
cms230hdu0gj70zqem35rzmb6wb-pink-sheetsorghum:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2005M122005-12-0196.600000
cms2348qy11c90zqec4jmdy7hwb-pink-sheetgold:2005M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2005M122005-12-01510.000000
cms234gpo12kl0zqe2bxdijg6wb-pink-sheetsilver:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2005M122005-12-018.600000
cms22yc9z04oc0zqegp6h6t02wb-pink-sheetliquefied-natural-gas-japan:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2005M122005-12-016.490000
cms10fj330le80z7hka9ds40jfred-commodityuranium:2005M122005-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2005M122005-12-0135.531250
cms2327vc0oln0zbvvkfm4rrgeia-commodityheating-oil-us-spot:2005-12-012005-12-01dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-12-012005-12-011.671000
cms2327v60olm0zbvka3t5wjqeia-commodityheating-oil-us-spot:2005-12-022005-12-02dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-12-022005-12-021.710000
cms230ta90gt90zbv9hyel1qteia-commoditygasoline-us-spot:2005-12-022005-12-02dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-12-022005-12-021.599000
cms10e9740bio0z7hbh68yme0fred-commoditycrude-oil-brent:2005-12-022005-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-12-022005-12-0254.910000
131,320건 중 65,401–65,450← 이전1309 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬