Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xxg900ty0zbvy7gn0nrkeia-commoditygasoline-us-retail:2005-11-282005-11-28dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-11-282005-11-282.200000
cms22y5sv02690zbv9h8tj2i7eia-commoditydiesel-us-retail:2005-11-282005-11-28dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-11-282005-11-282.479000
cms10f0ka0h940z7hz51wkxlsfred-commoditynatural-gas-us:2005-11-282005-11-28dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-11-282005-11-2811.010000
cms10f0ke0h950z7hcc53jkcqfred-commoditynatural-gas-us:2005-11-292005-11-29dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-11-292005-11-2911.170000
cms234cch10ae0zbvtwcgdbwoeia-commodityjet-fuel-us-spot:2005-11-292005-11-29dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-11-292005-11-291.564000
cms2327vo0olp0zbv8b4bv408eia-commodityheating-oil-us-spot:2005-11-292005-11-29dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-11-292005-11-291.586000
cms22zeba092n0zbvcba3onh6eia-commoditypropane:2005-11-292005-11-29dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-11-292005-11-290.973000
cms230taz0gtc0zbvgx4jf6n4eia-commoditygasoline-us-spot:2005-11-292005-11-29dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-11-292005-11-291.413000
cms10d7wb03vo0z7h1e5fznajfred-commoditycrude-oil-wti:2005-11-292005-11-29dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-11-292005-11-2956.460000
cms10e96p0bil0z7hjgedink3fred-commoditycrude-oil-brent:2005-11-292005-11-29dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-11-292005-11-2953.240000
cms10d7wf03vp0z7howust8jtfred-commoditycrude-oil-wti:2005-11-302005-11-30dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-11-302005-11-3057.330000
cms10e96u0bim0z7hyruwhjcafred-commoditycrude-oil-brent:2005-11-302005-11-30dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-11-302005-11-3053.250000
cms10f0ki0h960z7hu9qcr6szfred-commoditynatural-gas-us:2005-11-302005-11-30dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-11-302005-11-3011.730000
cms2327vi0olo0zbv1oy9hvyzeia-commodityheating-oil-us-spot:2005-11-302005-11-30dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-11-302005-11-301.610000
cms230taq0gtb0zbvizwt0xx1eia-commoditygasoline-us-spot:2005-11-302005-11-30dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-11-302005-11-301.442000
cms234ccb10ad0zbvwkk2ivrteia-commodityjet-fuel-us-spot:2005-11-302005-11-30dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-11-302005-11-301.607000
cms22zeb4092m0zbvljn3o82peia-commoditypropane:2005-11-302005-11-30dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-11-302005-11-300.974000
cms2340mn103x0zqey5pl2yiuwb-pink-sheetnickel:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2005M122005-12-0113429.000000
cms2338a40vsr0zqegsqgkok5wb-pink-sheeturea:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2005M122005-12-01213.900000
cms2322pu0pe60zqe5tvewoqmwb-pink-sheettobacco-us-import-u-v:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005M122005-12-012946.000000
cms22yf4n054u0zqeihasd7fbwb-pink-sheetnatural-gas-index:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2005M122005-12-01195.800000
cms2330870ukf0zqea5fexoe7wb-pink-sheetdap:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2005M122005-12-01245.900000
cms22yj0505r00zqemaxwhv5iwb-pink-sheetcocoa:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2005M122005-12-011.510000
cms22zyhd0doc0zqex034zd7fwb-pink-sheetsoybean-oil:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2005M122005-12-01538.000000
cms22xzd802lc0zqe6jqjn6fhwb-pink-sheetcoal-australian:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2005M122005-12-0138.200000
cms232a3a0qj40zqepw3xq5wjwb-pink-sheetlogs-malaysian:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2005M122005-12-01210.500000
cms22zuj50d260zqecke9df3wwb-pink-sheetsoybeans:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2005M122005-12-01264.000000
cms230tai0gta0zbvoy1bpcxzeia-commoditygasoline-us-spot:2005-12-012005-12-01dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-12-012005-12-011.543000
cms233wks0zhr0zqec48w6fngwb-pink-sheettin:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2005M122005-12-016714.000000
cms2348qy11c90zqec4jmdy7hwb-pink-sheetgold:2005M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2005M122005-12-01510.000000
cms233skc0yvl0zqeje12qrqbwb-pink-sheetlead:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2005M122005-12-011124.000000
cms232gjc0rh40zqeax2qi0knwb-pink-sheetsawnwood-malaysian:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2005M122005-12-01685.300000
cms22xp8t00pn0zd1wcg4nm6xpcps-commoditypalladium:2005M122005-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2005M122005-12-01263.750000
cms234gpo12kl0zqe2bxdijg6wb-pink-sheetsilver:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2005M122005-12-018.600000
cms233c7v0wex0zqeimgfwr5rwb-pink-sheetpotassium-chloride:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2005M122005-12-01167.500000
cms10fj330le80z7hka9ds40jfred-commodityuranium:2005M122005-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2005M122005-12-0135.531250
cms2334940v6l0zqephr7u50vwb-pink-sheettsp:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2005M122005-12-01201.000000
cms231qng0njo0zqe6gh8ag4swb-pink-sheetsugar-eu:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2005M122005-12-010.640000
cms23264v0pwy0zqemh43nwhgwb-pink-sheetlogs-cameroon:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2005M122005-12-01320.100000
cms232ow60ssa0zqevcdwn9dcwb-pink-sheetrubber-tsr20:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2005M122005-12-011.630000
cms233gb80x130zqek7kdh0q2wb-pink-sheetaluminum:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2005M122005-12-012247.000000
cms230hdu0gj70zqem35rzmb6wb-pink-sheetsorghum:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2005M122005-12-0196.600000
cms23140h0jz80zqehxluwii6wb-pink-sheetbanana-us:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2005M122005-12-010.650000
cms22xmcm009e0zd1ik27mo6epcps-commoditycobalt:2005M122005-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2005M122005-12-0126867.502612
cms231unx0o5u0zqe93777k0swb-pink-sheetsugar-us:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2005M122005-12-010.480000
cms234cr811yf0zqefvn7bvj5wb-pink-sheetplatinum:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2005M122005-12-01977.000000
cms22zkmf0bjo0zqech4u0yd8wb-pink-sheetgroundnut-oil:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2005M122005-12-011036.000000
cms22zgk20axi0zqej9oq3dtawb-pink-sheetfish-meal:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2005M122005-12-01682.000000
cms232jdf0rwy0zqegqzh8dumwb-pink-sheetplywood:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2005M122005-12-01505.700000
cms22zqjp0cg00zqeww512lmywb-pink-sheetpalm-kernel-oil:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2005M122005-12-01591.000000
131,320건 중 65,351–65,400← 이전1308 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬