홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zech092u0zbvtfe1qjtg | eia-commodity | propane:2005-11-16 | 2005-11-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-11-16 | 2005-11-16 | 0.978000 |
| cms22zecb092t0zbvstowoh4a | eia-commodity | propane:2005-11-17 | 2005-11-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-11-17 | 2005-11-17 | 0.983000 |
| cms234cdq10ak0zbv80b2ofbi | eia-commodity | jet-fuel-us-spot:2005-11-17 | 2005-11-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-11-17 | 2005-11-17 | 1.645000 |
| cms10d7vn03vi0z7h7kcb09op | fred-commodity | crude-oil-wti:2005-11-17 | 2005-11-17 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-11-17 | 2005-11-17 | 56.200000 |
| cms10f0jk0h8z0z7h6hbp38f9 | fred-commodity | natural-gas-us:2005-11-17 | 2005-11-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-11-17 | 2005-11-17 | 11.920000 |
| cms10e95s0bid0z7hanzose31 | fred-commodity | crude-oil-brent:2005-11-17 | 2005-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-11-17 | 2005-11-17 | 53.800000 |
| cms230tc40gti0zbvn9cnpind | eia-commodity | gasoline-us-spot:2005-11-17 | 2005-11-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-11-17 | 2005-11-17 | 1.421000 |
| cms2327ws0olv0zbvywtpezhu | eia-commodity | heating-oil-us-spot:2005-11-17 | 2005-11-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-11-17 | 2005-11-17 | 1.662000 |
| cms2327wm0olu0zbve9366q49 | eia-commodity | heating-oil-us-spot:2005-11-18 | 2005-11-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-11-18 | 2005-11-18 | 1.672000 |
| cms230tby0gth0zbvgw1ok3x8 | eia-commodity | gasoline-us-spot:2005-11-18 | 2005-11-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-11-18 | 2005-11-18 | 1.453000 |
| cms10e95w0bie0z7hgij5fclu | fred-commodity | crude-oil-brent:2005-11-18 | 2005-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-11-18 | 2005-11-18 | 52.840000 |
| cms10f0jq0h900z7h02bosjcv | fred-commodity | natural-gas-us:2005-11-18 | 2005-11-18 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-11-18 | 2005-11-18 | 10.010000 |
| cms234cdh10aj0zbv7otrp5l7 | eia-commodity | jet-fuel-us-spot:2005-11-18 | 2005-11-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-11-18 | 2005-11-18 | 1.647000 |
| cms22zec5092s0zbv4rfn50oc | eia-commodity | propane:2005-11-18 | 2005-11-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-11-18 | 2005-11-18 | 0.973000 |
| cms10d7vr03vj0z7haf5jsu03 | fred-commodity | crude-oil-wti:2005-11-18 | 2005-11-18 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-11-18 | 2005-11-18 | 56.300000 |
| cms22ydxh03h70zbvmphg1tee | eia-commodity | crude-stocks-us:2005-11-18 | 2005-11-18 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-11-18 | 2005-11-18 | 305631.000000 |
| cms2300sq0ci00zbvy5n6ses6 | eia-commodity | propane-stocks-us:2005-11-18 | 2005-11-18 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-11-18 | 2005-11-18 | 68529.000000 |
| cms22y5t1026a0zbvtiwv23uq | eia-commodity | diesel-us-retail:2005-11-21 | 2005-11-21 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-11-21 | 2005-11-21 | 2.513000 |
| cms22xxgf00tz0zbvw8uizuda | eia-commodity | gasoline-us-retail:2005-11-21 | 2005-11-21 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-11-21 | 2005-11-21 | 2.247000 |
| cms10d7vv03vk0z7hjcg80phm | fred-commodity | crude-oil-wti:2005-11-21 | 2005-11-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-11-21 | 2005-11-21 | 57.750000 |
| cms10e9600bif0z7h8ezcf9cm | fred-commodity | crude-oil-brent:2005-11-21 | 2005-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-11-21 | 2005-11-21 | 53.360000 |
| cms10f0ju0h910z7hh55rpe6n | fred-commodity | natural-gas-us:2005-11-21 | 2005-11-21 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-11-21 | 2005-11-21 | 10.480000 |
| cms2327wg0olt0zbvxll2yxg0 | eia-commodity | heating-oil-us-spot:2005-11-21 | 2005-11-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-11-21 | 2005-11-21 | 1.680000 |
| cms230tbs0gtg0zbvq8qzsw8l | eia-commodity | gasoline-us-spot:2005-11-21 | 2005-11-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-11-21 | 2005-11-21 | 1.444000 |
| cms22zeby092r0zbvx033v924 | eia-commodity | propane:2005-11-21 | 2005-11-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-11-21 | 2005-11-21 | 0.993000 |
| cms234cdb10ai0zbv7lkdz1iy | eia-commodity | jet-fuel-us-spot:2005-11-21 | 2005-11-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-11-21 | 2005-11-21 | 1.650000 |
| cms234cd210ah0zbvfnfkzgh8 | eia-commodity | jet-fuel-us-spot:2005-11-22 | 2005-11-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-11-22 | 2005-11-22 | 1.684000 |
| cms22zebt092q0zbv5x0x2hje | eia-commodity | propane:2005-11-22 | 2005-11-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-11-22 | 2005-11-22 | 1.004000 |
| cms10d7vz03vl0z7h4a96rsch | fred-commodity | crude-oil-wti:2005-11-22 | 2005-11-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-11-22 | 2005-11-22 | 58.300000 |
| cms230tbm0gtf0zbvis5ev74j | eia-commodity | gasoline-us-spot:2005-11-22 | 2005-11-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-11-22 | 2005-11-22 | 1.484000 |
| cms2327w90ols0zbviaj7qd2h | eia-commodity | heating-oil-us-spot:2005-11-22 | 2005-11-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-11-22 | 2005-11-22 | 1.724000 |
| cms10e9640big0z7hmimbigqd | fred-commodity | crude-oil-brent:2005-11-22 | 2005-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-11-22 | 2005-11-22 | 54.210000 |
| cms10f0k10h920z7hn9okh5te | fred-commodity | natural-gas-us:2005-11-22 | 2005-11-22 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-11-22 | 2005-11-22 | 11.150000 |
| cms10e9680bih0z7huw5r5rnt | fred-commodity | crude-oil-brent:2005-11-23 | 2005-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-11-23 | 2005-11-23 | 53.730000 |
| cms230tbb0gte0zbvgmfrhnzn | eia-commodity | gasoline-us-spot:2005-11-23 | 2005-11-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-11-23 | 2005-11-23 | 1.466000 |
| cms2327w30olr0zbvreat6xxe | eia-commodity | heating-oil-us-spot:2005-11-23 | 2005-11-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-11-23 | 2005-11-23 | 1.668000 |
| cms22zebm092p0zbvf4jr540j | eia-commodity | propane:2005-11-23 | 2005-11-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-11-23 | 2005-11-23 | 0.996000 |
| cms234ccw10ag0zbv92p0ezwm | eia-commodity | jet-fuel-us-spot:2005-11-23 | 2005-11-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-11-23 | 2005-11-23 | 1.693000 |
| cms10f0k60h930z7h7bh6as3g | fred-commodity | natural-gas-us:2005-11-23 | 2005-11-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-11-23 | 2005-11-23 | 11.020000 |
| cms10d7w303vm0z7hdecv2gdt | fred-commodity | crude-oil-wti:2005-11-23 | 2005-11-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-11-23 | 2005-11-23 | 58.350000 |
| cms10e96d0bii0z7hw51qeefy | fred-commodity | crude-oil-brent:2005-11-24 | 2005-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-11-24 | 2005-11-24 | 53.410000 |
| cms10e96h0bij0z7h5yp4mzb9 | fred-commodity | crude-oil-brent:2005-11-25 | 2005-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-11-25 | 2005-11-25 | 53.150000 |
| cms2300sk0chz0zbv6hfd6vli | eia-commodity | propane-stocks-us:2005-11-25 | 2005-11-25 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-11-25 | 2005-11-25 | 70824.000000 |
| cms22ydxb03h60zbvkrqv8cti | eia-commodity | crude-stocks-us:2005-11-25 | 2005-11-25 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-11-25 | 2005-11-25 | 301443.000000 |
| cms22y5sv02690zbv9h8tj2i7 | eia-commodity | diesel-us-retail:2005-11-28 | 2005-11-28 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-11-28 | 2005-11-28 | 2.479000 |
| cms22xxg900ty0zbvy7gn0nrk | eia-commodity | gasoline-us-retail:2005-11-28 | 2005-11-28 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-11-28 | 2005-11-28 | 2.200000 |
| cms10d7w703vn0z7hz8vc7z3b | fred-commodity | crude-oil-wti:2005-11-28 | 2005-11-28 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:38 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-11-28 | 2005-11-28 | 57.360000 |
| cms2327vx0olq0zbvyhr05ehv | eia-commodity | heating-oil-us-spot:2005-11-28 | 2005-11-28 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-11-28 | 2005-11-28 | 1.614000 |
| cms230tb50gtd0zbvm4vd2h9v | eia-commodity | gasoline-us-spot:2005-11-28 | 2005-11-28 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-11-28 | 2005-11-28 | 1.425000 |
| cms10e96l0bik0z7hblnokcmp | fred-commodity | crude-oil-brent:2005-11-28 | 2005-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-11-28 | 2005-11-28 | 52.910000 |