Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2305g50eqm0zqe8quem1dcwb-pink-sheetsunflower-oil:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2005M112005-11-01598.000000
cms232wpv0u0l0zqe6p1u3oszwb-pink-sheetphosphate-rock:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2005M112005-11-0144.000000
cms22zyh70dob0zqe7vt7unw7wb-pink-sheetsoybean-oil:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2005M112005-11-01559.000000
cms23348y0v6k0zqej9ew8j8gwb-pink-sheettsp:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2005M112005-11-01201.000000
cms231muc0myd0zqeaxfzo3iswb-pink-sheetshrimps-mexican:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2005M112005-11-019.750000
cms22zuiz0d250zqeuo3g8ky3wb-pink-sheetsoybeans:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2005M112005-11-01256.000000
cms232a340qj30zqebj8niqepwb-pink-sheetlogs-malaysian:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2005M112005-11-01205.500000
cms231yro0orz0zqeylc8jx3vwb-pink-sheetsugar-world:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2005M112005-11-010.250000
cms23264o0pwx0zqec0bxcutawb-pink-sheetlogs-cameroon:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2005M112005-11-01318.200000
cms22zkm90bjn0zqen6herm39wb-pink-sheetgroundnut-oil:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2005M112005-11-011036.000000
cms22zopt0c5t0zqegc8pom6hwb-pink-sheetpalm-oil:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2005M112005-11-01467.000000
cms232jd90rwx0zqe1t4puaenwb-pink-sheetplywood:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2005M112005-11-01498.300000
cms22xp8n00pm0zd1pxkild9mpcps-commoditypalladium:2005M112005-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2005M112005-11-01245.295455
cms10fj2z0le70z7h1oz71ufjfred-commodityuranium:2005M112005-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2005M112005-11-0133.555556
cms10f0i60h8n0z7h4oysyl9lfred-commoditynatural-gas-us:2005-11-012005-11-01dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-11-012005-11-0110.800000
cms10e9480bi10z7his07yt3sfred-commoditycrude-oil-brent:2005-11-012005-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-11-012005-11-0156.690000
cms22xptv011h0zqex9kyl7e9wb-pink-sheetcrude-oil-brent:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2005M112005-11-0155.500000
cms2340mh103w0zqernp8qdtawb-pink-sheetnickel:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2005M112005-11-0112116.000000
cms230daf0fx00zqe4d6urdojwb-pink-sheetmaize:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2005M112005-11-0195.400000
cms2330810uke0zqeq33orek6wb-pink-sheetdap:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2005M112005-11-01246.100000
cms22y1s402zh0zqe24pd4md0wb-pink-sheetcoal-south-african:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2005M112005-11-0138.100000
cms233ok70y9e0zqe0eoyay58wb-pink-sheetcopper:2005M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2005M112005-11-014269.000000
cms23389w0vsq0zqemp1i6sw6wb-pink-sheeturea:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2005M112005-11-01235.000000
cms22ymwz06d50zqe0z85wwdtwb-pink-sheetcoffee-arabica:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2005M112005-11-012.380000
cms22xw5c022h0zqer4bbpvcvwb-pink-sheetcrude-oil-wti:2005M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2005M112005-11-0158.300000
cms230rb20i1p0zqe8hoxkzwrwb-pink-sheetrice-viet-namese-5:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2005M112005-11-01272.000000
cms22zqjj0cfz0zqer7d0gai1wb-pink-sheetpalm-kernel-oil:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2005M112005-11-01620.000000
cms232c990qux0zqeen8rihmlwb-pink-sheetsawnwood-cameroon:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2005M112005-11-01524.400000
cms233sk50yvk0zqesg16akfywb-pink-sheetlead:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2005M112005-11-011018.000000
cms230hdq0gj60zqeyarqhapfwb-pink-sheetsorghum:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2005M112005-11-0192.600000
cms231uno0o5t0zqeo1um63kmwb-pink-sheetsugar-us:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2005M112005-11-010.480000
cms22y9f8047t0zqe248e9avswb-pink-sheetnatural-gas-europe:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2005M112005-11-017.460000
cms2344t910q20zqeh573um7pwb-pink-sheetzinc:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2005M112005-11-011611.000000
cms22yizz05qz0zqep8sniafhwb-pink-sheetcocoa:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2005M112005-11-011.440000
cms22yqzz06zb0zqer3d7r0z6wb-pink-sheetcoffee-robusta:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2005M112005-11-011.130000
cms22xzd202lb0zqeu391ihz5wb-pink-sheetcoal-australian:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2005M112005-11-0138.100000
cms22zgjw0axh0zqed0xkn0q7wb-pink-sheetfish-meal:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2005M112005-11-01671.000000
cms233wkl0zhq0zqeodapg4v6wb-pink-sheettin:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2005M112005-11-016160.000000
cms2317v30kld0zqec9esyv0ywb-pink-sheetorange:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2005M112005-11-010.880000
cms2303yl0eim0zqeb4w22ocfwb-pink-sheetrapeseed-oil:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2005M112005-11-01727.000000
cms234cr211ye0zqetv5q5st5wb-pink-sheetplatinum:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2005M112005-11-01963.000000
cms233gb10x120zqeny7p8kcqwb-pink-sheetaluminum:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2005M112005-11-012051.000000
cms232ow00ss90zqe548a12hwwb-pink-sheetrubber-tsr20:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2005M112005-11-011.580000
cms231fm20ltp0zqejy5ttz05wb-pink-sheetchicken:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2005M112005-11-011.600000
cms2322pn0pe50zqe2n1zqzsxwb-pink-sheettobacco-us-import-u-v:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005M112005-11-012860.000000
cms233kgm0xn80zqezmfxkd1ewb-pink-sheetiron-ore-cfr-spot:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2005M112005-11-0165.000000
cms22xmcg009d0zd18q9merjbpcps-commoditycobalt:2005M112005-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2005M112005-11-0125066.676166
cms232st90tef0zqeexy3uqjlwb-pink-sheetrubber-rss3:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2005M112005-11-011.600000
cms230pw00hu60zqedxj5u814wb-pink-sheetrice-thai-a-1:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2005M112005-11-01209.500000
cms230u8i0ih80zqeu4dzg9y4wb-pink-sheetwheat-us-srw:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2005M112005-11-01132.300000
131,320건 중 65,151–65,200← 이전1304 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬