Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10d7sz03v10z7hxbslz35lfred-commoditycrude-oil-wti:2005-10-252005-10-25dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-10-252005-10-2562.830000
cms230tfx0gtz0zbvqmtuzod2eia-commoditygasoline-us-spot:2005-10-252005-10-25dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-10-252005-10-251.584000
cms234ch210b10zbvra54bhx5eia-commodityjet-fuel-us-spot:2005-10-252005-10-25dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-10-252005-10-251.956000
cms234cgx10b00zbvlid06qwieia-commodityjet-fuel-us-spot:2005-10-262005-10-26dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-10-262005-10-261.927000
cms2327zn0omb0zbvxea9hyzreia-commodityheating-oil-us-spot:2005-10-262005-10-26dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-10-262005-10-261.819000
cms10d7t403v20z7hu6e6zcmbfred-commoditycrude-oil-wti:2005-10-262005-10-26dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-10-262005-10-2660.850000
cms10f0hp0h8j0z7hou09l9eefred-commoditynatural-gas-us:2005-10-262005-10-26dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-10-262005-10-2614.680000
cms10e93q0bhx0z7hdqcwt9p3fred-commoditycrude-oil-brent:2005-10-262005-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-10-262005-10-2658.560000
cms230tfq0gty0zbv6nma7ux5eia-commoditygasoline-us-spot:2005-10-262005-10-26dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-10-262005-10-261.517000
cms22zef209390zbvwmsz5yh1eia-commoditypropane:2005-10-262005-10-26dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-10-262005-10-261.140000
cms22zeew09380zbvwl52chgyeia-commoditypropane:2005-10-272005-10-27dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-10-272005-10-271.125000
cms230tfk0gtx0zbvcibvy60yeia-commoditygasoline-us-spot:2005-10-272005-10-27dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-10-272005-10-271.530000
cms2327zg0oma0zbvztk354gneia-commodityheating-oil-us-spot:2005-10-272005-10-27dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-10-272005-10-271.807000
cms10f0ht0h8k0z7hcorh9o9yfred-commoditynatural-gas-us:2005-10-272005-10-27dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-10-272005-10-2713.900000
cms10e93u0bhy0z7h5itwq5uxfred-commoditycrude-oil-brent:2005-10-272005-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-10-272005-10-2758.100000
cms10d7ta03v30z7hxrmf11g0fred-commoditycrude-oil-wti:2005-10-272005-10-27dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-10-272005-10-2761.030000
cms234cgr10az0zbvrybbsvh4eia-commodityjet-fuel-us-spot:2005-10-272005-10-27dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-10-272005-10-271.938000
cms10d7tg03v40z7h2bx1tzvtfred-commoditycrude-oil-wti:2005-10-282005-10-28dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-10-282005-10-2861.300000
cms230tfe0gtw0zbvfrhaf93oeia-commoditygasoline-us-spot:2005-10-282005-10-28dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-10-282005-10-281.570000
cms22zeep09370zbvlnfnch7weia-commoditypropane:2005-10-282005-10-28dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-10-282005-10-281.105000
cms10e93z0bhz0z7hmzuqcaigfred-commoditycrude-oil-brent:2005-10-282005-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-10-282005-10-2859.470000
cms10f0hx0h8l0z7hiph30q6lfred-commoditynatural-gas-us:2005-10-282005-10-28dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-10-282005-10-2813.100000
cms2327za0om90zbvn0aafl1ieia-commodityheating-oil-us-spot:2005-10-282005-10-28dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-10-282005-10-281.810000
cms234cgi10ay0zbvkovk9t8leia-commodityjet-fuel-us-spot:2005-10-282005-10-28dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-10-282005-10-281.964000
cms2300t80ci30zbv6au6eg64eia-commoditypropane-stocks-us:2005-10-282005-10-28dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-10-282005-10-2869427.000000
cms22ydy003ha0zbvrz3ptr1ueia-commoditycrude-stocks-us:2005-10-282005-10-28dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-10-282005-10-28303027.000000
cms22xxgy00u20zbv7mabdgcneia-commoditygasoline-us-retail:2005-10-312005-10-31dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-10-312005-10-312.528000
cms234cga10ax0zbvp7mzhbvdeia-commodityjet-fuel-us-spot:2005-10-312005-10-31dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-10-312005-10-311.894000
cms10d7tm03v50z7hk5cemdukfred-commoditycrude-oil-wti:2005-10-312005-10-31dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-10-312005-10-3159.800000
cms2327z50om80zbvtxn36ah9eia-commodityheating-oil-us-spot:2005-10-312005-10-31dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-10-312005-10-311.755000
cms10f0i20h8m0z7h5otth2d1fred-commoditynatural-gas-us:2005-10-312005-10-31dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-10-312005-10-3112.180000
cms22y5tk026d0zbvgm1c515beia-commoditydiesel-us-retail:2005-10-312005-10-31dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-10-312005-10-312.876000
cms10e9430bi00z7h4vr9kvo5fred-commoditycrude-oil-brent:2005-10-312005-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-10-312005-10-3158.470000
cms230tf80gtv0zbvm1wf09roeia-commoditygasoline-us-spot:2005-10-312005-10-31dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-10-312005-10-311.516000
cms22zeej09360zbv2dmd4u1xeia-commoditypropane:2005-10-312005-10-31dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-10-312005-10-311.066000
cms22zeed09350zbvr7ki3sqmeia-commoditypropane:2005-11-012005-11-01dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-11-012005-11-011.065000
cms230tf10gtu0zbvthyg66taeia-commoditygasoline-us-spot:2005-11-012005-11-01dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-11-012005-11-011.524000
cms22xzd202lb0zqeu391ihz5wb-pink-sheetcoal-australian:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2005M112005-11-0138.100000
cms22xmcg009d0zd18q9merjbpcps-commoditycobalt:2005M112005-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2005M112005-11-0125066.676166
cms230l2l0h3e0zqek6e31rlowb-pink-sheetrice-thai-5:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2005M112005-11-01277.800000
cms232c990qux0zqeen8rihmlwb-pink-sheetsawnwood-cameroon:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2005M112005-11-01524.400000
cms22yf4h054t0zqe01u8bzwqwb-pink-sheetnatural-gas-index:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2005M112005-11-01166.600000
cms22yqzz06zb0zqer3d7r0z6wb-pink-sheetcoffee-robusta:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2005M112005-11-011.130000
cms2305g50eqm0zqe8quem1dcwb-pink-sheetsunflower-oil:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2005M112005-11-01598.000000
cms22zopt0c5t0zqegc8pom6hwb-pink-sheetpalm-oil:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2005M112005-11-01467.000000
cms22zgjw0axh0zqed0xkn0q7wb-pink-sheetfish-meal:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2005M112005-11-01671.000000
cms232gj60rh30zqe1zzdaln1wb-pink-sheetsawnwood-malaysian:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2005M112005-11-01685.300000
cms231fm20ltp0zqejy5ttz05wb-pink-sheetchicken:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2005M112005-11-011.600000
cms2317v30kld0zqec9esyv0ywb-pink-sheetorange:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2005M112005-11-010.880000
cms23264o0pwx0zqec0bxcutawb-pink-sheetlogs-cameroon:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2005M112005-11-01318.200000
131,320건 중 65,101–65,150← 이전1303 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬