홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f0gv0h8c0z7hsxv5erir | fred-commodity | natural-gas-us:2005-10-17 | 2005-10-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-10-17 | 2005-10-17 | 13.890000 |
| cms10e92w0bhq0z7hrvcy0xld | fred-commodity | crude-oil-brent:2005-10-17 | 2005-10-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-10-17 | 2005-10-17 | 59.810000 |
| cms22xxh900u40zbv32mtz87k | eia-commodity | gasoline-us-retail:2005-10-17 | 2005-10-17 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-10-17 | 2005-10-17 | 2.775000 |
| cms22y5tw026f0zbvhchu2b2f | eia-commodity | diesel-us-retail:2005-10-17 | 2005-10-17 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-10-17 | 2005-10-17 | 3.148000 |
| cms234ci310b70zbvme079ldl | eia-commodity | jet-fuel-us-spot:2005-10-17 | 2005-10-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-10-17 | 2005-10-17 | 2.568000 |
| cms22zegb093g0zbvlpumgtnr | eia-commodity | propane:2005-10-17 | 2005-10-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-10-17 | 2005-10-17 | 1.160000 |
| cms230tgy0gu50zbvmxgmwf1y | eia-commodity | gasoline-us-spot:2005-10-17 | 2005-10-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-10-17 | 2005-10-17 | 1.747000 |
| cms230tgt0gu40zbv4aepyiyx | eia-commodity | gasoline-us-spot:2005-10-18 | 2005-10-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-10-18 | 2005-10-18 | 1.671000 |
| cms234chx10b60zbvgq45t5op | eia-commodity | jet-fuel-us-spot:2005-10-18 | 2005-10-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-10-18 | 2005-10-18 | 2.527000 |
| cms22zeg4093f0zbv5sxurymh | eia-commodity | propane:2005-10-18 | 2005-10-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-10-18 | 2005-10-18 | 1.146000 |
| cms10f0gz0h8d0z7hflsrgac7 | fred-commodity | natural-gas-us:2005-10-18 | 2005-10-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-10-18 | 2005-10-18 | 13.410000 |
| cms10e9300bhr0z7h17w64e02 | fred-commodity | crude-oil-brent:2005-10-18 | 2005-10-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-10-18 | 2005-10-18 | 58.850000 |
| cms10d7sa03uw0z7hioi7iwp9 | fred-commodity | crude-oil-wti:2005-10-18 | 2005-10-18 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-10-18 | 2005-10-18 | 62.940000 |
| cms23280m0omh0zbvepyjkb3h | eia-commodity | heating-oil-us-spot:2005-10-18 | 2005-10-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-10-18 | 2005-10-18 | 1.877000 |
| cms23280h0omg0zbvqhhpe7qg | eia-commodity | heating-oil-us-spot:2005-10-19 | 2005-10-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-10-19 | 2005-10-19 | 1.878000 |
| cms10f0h30h8e0z7hlm64hu05 | fred-commodity | natural-gas-us:2005-10-19 | 2005-10-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-10-19 | 2005-10-19 | 13.520000 |
| cms10e9350bhs0z7hqheey4t8 | fred-commodity | crude-oil-brent:2005-10-19 | 2005-10-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-10-19 | 2005-10-19 | 58.130000 |
| cms10d7sf03ux0z7h42mst0ns | fred-commodity | crude-oil-wti:2005-10-19 | 2005-10-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-10-19 | 2005-10-19 | 62.110000 |
| cms230tgm0gu30zbvmd48hd26 | eia-commodity | gasoline-us-spot:2005-10-19 | 2005-10-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-10-19 | 2005-10-19 | 1.614000 |
| cms234chr10b50zbvb1zamm8c | eia-commodity | jet-fuel-us-spot:2005-10-19 | 2005-10-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-10-19 | 2005-10-19 | 2.138000 |
| cms22zefy093e0zbvtni3ggeo | eia-commodity | propane:2005-10-19 | 2005-10-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-10-19 | 2005-10-19 | 1.133000 |
| cms22zefr093d0zbv1rhhmlrz | eia-commodity | propane:2005-10-20 | 2005-10-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-10-20 | 2005-10-20 | 1.115000 |
| cms10d7sj03uy0z7hddzcux9g | fred-commodity | crude-oil-wti:2005-10-20 | 2005-10-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:38 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-10-20 | 2005-10-20 | 61.040000 |
| cms10f0h80h8f0z7hy92y474o | fred-commodity | natural-gas-us:2005-10-20 | 2005-10-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-10-20 | 2005-10-20 | 13.240000 |
| cms10e9390bht0z7hbqpmvez1 | fred-commodity | crude-oil-brent:2005-10-20 | 2005-10-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-10-20 | 2005-10-20 | 57.040000 |
| cms234chl10b40zbvarlwquys | eia-commodity | jet-fuel-us-spot:2005-10-20 | 2005-10-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-10-20 | 2005-10-20 | 1.922000 |
| cms230tgg0gu20zbvek03n85k | eia-commodity | gasoline-us-spot:2005-10-20 | 2005-10-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-10-20 | 2005-10-20 | 1.560000 |
| cms23280b0omf0zbvtwmpwcek | eia-commodity | heating-oil-us-spot:2005-10-20 | 2005-10-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-10-20 | 2005-10-20 | 1.832000 |
| cms230tg90gu10zbvalzlefgc | eia-commodity | gasoline-us-spot:2005-10-21 | 2005-10-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-10-21 | 2005-10-21 | 1.580000 |
| cms234chf10b30zbv29hqk2fv | eia-commodity | jet-fuel-us-spot:2005-10-21 | 2005-10-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-10-21 | 2005-10-21 | 1.933000 |
| cms2328040ome0zbv8v60ojcr | eia-commodity | heating-oil-us-spot:2005-10-21 | 2005-10-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-10-21 | 2005-10-21 | 1.833000 |
| cms22zefl093c0zbva3hsolnf | eia-commodity | propane:2005-10-21 | 2005-10-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-10-21 | 2005-10-21 | 1.125000 |
| cms2300te0ci40zbvc2ejxzrk | eia-commodity | propane-stocks-us:2005-10-21 | 2005-10-21 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-10-21 | 2005-10-21 | 68098.000000 |
| cms22ydy603hb0zbvgiysc65v | eia-commodity | crude-stocks-us:2005-10-21 | 2005-10-21 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-10-21 | 2005-10-21 | 300293.000000 |
| cms10f0hd0h8g0z7hyoue21ts | fred-commodity | natural-gas-us:2005-10-21 | 2005-10-21 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-10-21 | 2005-10-21 | 12.730000 |
| cms10e93e0bhu0z7h5esjesrn | fred-commodity | crude-oil-brent:2005-10-21 | 2005-10-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-10-21 | 2005-10-21 | 56.940000 |
| cms10d7so03uz0z7hgh4be5o1 | fred-commodity | crude-oil-wti:2005-10-21 | 2005-10-21 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:38 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-10-21 | 2005-10-21 | 61.050000 |
| cms2327zy0omd0zbvz4ppe3b4 | eia-commodity | heating-oil-us-spot:2005-10-24 | 2005-10-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-10-24 | 2005-10-24 | 1.745000 |
| cms10f0hh0h8h0z7hw4u3w67f | fred-commodity | natural-gas-us:2005-10-24 | 2005-10-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-10-24 | 2005-10-24 | 12.950000 |
| cms10e93i0bhv0z7hpvja637s | fred-commodity | crude-oil-brent:2005-10-24 | 2005-10-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-10-24 | 2005-10-24 | 57.640000 |
| cms10d7st03v00z7h177v2ef5 | fred-commodity | crude-oil-wti:2005-10-24 | 2005-10-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-10-24 | 2005-10-24 | 60.630000 |
| cms234ch910b20zbvrfb5z06h | eia-commodity | jet-fuel-us-spot:2005-10-24 | 2005-10-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-10-24 | 2005-10-24 | 1.838000 |
| cms230tg30gu00zbvj6wlwsz5 | eia-commodity | gasoline-us-spot:2005-10-24 | 2005-10-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-10-24 | 2005-10-24 | 1.499000 |
| cms22xxh300u30zbvj38w20z4 | eia-commodity | gasoline-us-retail:2005-10-24 | 2005-10-24 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-10-24 | 2005-10-24 | 2.652000 |
| cms22zefe093b0zbvgho5qh4n | eia-commodity | propane:2005-10-24 | 2005-10-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-10-24 | 2005-10-24 | 1.104000 |
| cms22y5tp026e0zbvg9bkqi5v | eia-commodity | diesel-us-retail:2005-10-24 | 2005-10-24 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-10-24 | 2005-10-24 | 3.157000 |
| cms22zef8093a0zbved5n1wc8 | eia-commodity | propane:2005-10-25 | 2005-10-25 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-10-25 | 2005-10-25 | 1.138000 |
| cms2327zt0omc0zbvsu6ejjwb | eia-commodity | heating-oil-us-spot:2005-10-25 | 2005-10-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-10-25 | 2005-10-25 | 1.846000 |
| cms230tfx0gtz0zbvqmtuzod2 | eia-commodity | gasoline-us-spot:2005-10-25 | 2005-10-25 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-10-25 | 2005-10-25 | 1.584000 |
| cms234ch210b10zbvra54bhx5 | eia-commodity | jet-fuel-us-spot:2005-10-25 | 2005-10-25 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-10-25 | 2005-10-25 | 1.956000 |