Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10e9270bhk0z7hco44uv0xfred-commoditycrude-oil-brent:2005-10-072005-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-10-072005-10-0757.290000
cms2300tq0ci60zbvvcrxhjmreia-commoditypropane-stocks-us:2005-10-072005-10-07dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-10-072005-10-0767449.000000
cms22zehd093m0zbv5uuay9oleia-commoditypropane:2005-10-072005-10-07dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-10-072005-10-071.139000
cms10f0g60h860z7hbz12n8bofred-commoditynatural-gas-us:2005-10-072005-10-07dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-10-072005-10-0713.670000
cms10d7ri03up0z7hetsinb4ofred-commoditycrude-oil-wti:2005-10-072005-10-07dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-10-072005-10-0761.810000
cms230tia0gub0zbvn2abo9k9eia-commoditygasoline-us-spot:2005-10-072005-10-07dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-10-072005-10-071.820000
cms234cj510bd0zbvslciphzceia-commodityjet-fuel-us-spot:2005-10-072005-10-07dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-10-072005-10-072.840000
cms23281t0omo0zbvsdkct1gmeia-commodityheating-oil-us-spot:2005-10-072005-10-07dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-10-072005-10-071.921000
cms22ydyj03hd0zbv6casylb7eia-commoditycrude-stocks-us:2005-10-072005-10-07dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-10-072005-10-07290324.000000
cms10f0ga0h870z7hjdp3bomifred-commoditynatural-gas-us:2005-10-102005-10-10dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-10-102005-10-1013.290000
cms23281n0omn0zbvmifxm0dleia-commodityheating-oil-us-spot:2005-10-102005-10-10dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-10-102005-10-101.945000
cms10e92b0bhl0z7h2vmke4kkfred-commoditycrude-oil-brent:2005-10-102005-10-10dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-10-102005-10-1057.010000
cms22xxhf00u50zbv1vhh6pvdeia-commoditygasoline-us-retail:2005-10-102005-10-10dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-10-102005-10-102.896000
cms22zeh6093l0zbv1ylgk2ygeia-commoditypropane:2005-10-102005-10-10dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-10-102005-10-101.126000
cms22y5u2026g0zbviuiunfbneia-commoditydiesel-us-retail:2005-10-102005-10-10dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-10-102005-10-103.150000
cms234ciz10bc0zbvt6qemh7aeia-commodityjet-fuel-us-spot:2005-10-102005-10-10dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-10-102005-10-102.782000
cms230ti40gua0zbvak5ro5qieia-commoditygasoline-us-spot:2005-10-102005-10-10dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-10-102005-10-101.794000
cms10d7rm03uq0z7hxh9ehgqhfred-commoditycrude-oil-wti:2005-10-102005-10-10dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-10-102005-10-1060.710000
cms10d7rq03ur0z7h307jynnqfred-commoditycrude-oil-wti:2005-10-112005-10-11dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-10-112005-10-1163.840000
cms230thv0gu90zbvn1f2h46xeia-commoditygasoline-us-spot:2005-10-112005-10-11dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-10-112005-10-111.789000
cms234cit10bb0zbvgjz8alwleia-commodityjet-fuel-us-spot:2005-10-112005-10-11dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-10-112005-10-112.777000
cms22zeh0093k0zbvjdgq84e5eia-commoditypropane:2005-10-112005-10-11dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-10-112005-10-111.154000
cms23281h0omm0zbvwv5d7lrreia-commodityheating-oil-us-spot:2005-10-112005-10-11dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-10-112005-10-111.992000
cms10f0ge0h880z7hb4cqs9hwfred-commoditynatural-gas-us:2005-10-112005-10-11dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-10-112005-10-1113.670000
cms10e92f0bhm0z7hsft5flnvfred-commoditycrude-oil-brent:2005-10-112005-10-11dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-10-112005-10-1158.100000
cms10e92j0bhn0z7he81gwks5fred-commoditycrude-oil-brent:2005-10-122005-10-12dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-10-122005-10-1259.910000
cms10f0gi0h890z7hbll465rzfred-commoditynatural-gas-us:2005-10-122005-10-12dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-10-122005-10-1213.770000
cms22zegt093j0zbv78ksjx0veia-commoditypropane:2005-10-122005-10-12dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-10-122005-10-121.173000
cms230thp0gu80zbv1qq4goneeia-commoditygasoline-us-spot:2005-10-122005-10-12dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-10-122005-10-121.787000
cms10d7ru03us0z7h7iethiwjfred-commoditycrude-oil-wti:2005-10-122005-10-12dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-10-122005-10-1264.130000
cms234cim10ba0zbvc83qz4pjeia-commodityjet-fuel-us-spot:2005-10-122005-10-12dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-10-122005-10-122.800000
cms23281b0oml0zbv9cup9eboeia-commodityheating-oil-us-spot:2005-10-122005-10-12dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-10-122005-10-121.963000
cms2328140omk0zbvtpppe6fteia-commodityheating-oil-us-spot:2005-10-132005-10-13dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-10-132005-10-131.941000
cms22zegn093i0zbvl8kb4hodeia-commoditypropane:2005-10-132005-10-13dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-10-132005-10-131.159000
cms10e92n0bho0z7h4c92dzv1fred-commoditycrude-oil-brent:2005-10-132005-10-13dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-10-132005-10-1359.480000
cms10d7ry03ut0z7h663if86rfred-commoditycrude-oil-wti:2005-10-132005-10-13dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-10-132005-10-1363.050000
cms234cig10b90zbv688uvdd1eia-commodityjet-fuel-us-spot:2005-10-132005-10-13dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-10-132005-10-132.379000
cms230thh0gu70zbvgwmq6tooeia-commoditygasoline-us-spot:2005-10-132005-10-13dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-10-132005-10-131.710000
cms10f0gn0h8a0z7hb2xpjupyfred-commoditynatural-gas-us:2005-10-132005-10-13dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-10-132005-10-1313.480000
cms234ci910b80zbv2n1f4lt4eia-commodityjet-fuel-us-spot:2005-10-142005-10-14dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-10-142005-10-142.305000
cms22zegh093h0zbvsh80nm9jeia-commoditypropane:2005-10-142005-10-14dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-10-142005-10-141.145000
cms10d7s203uu0z7hs8xump31fred-commoditycrude-oil-wti:2005-10-142005-10-14dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-10-142005-10-1462.610000
cms23280y0omj0zbv2zb9u6aheia-commodityheating-oil-us-spot:2005-10-142005-10-14dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-10-142005-10-141.895000
cms22ydyd03hc0zbvlkxrurkzeia-commoditycrude-stocks-us:2005-10-142005-10-14dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-10-142005-10-14295879.000000
cms2300tl0ci50zbv55pd24yheia-commoditypropane-stocks-us:2005-10-142005-10-14dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-10-142005-10-1467540.000000
cms230th80gu60zbve5tnkd91eia-commoditygasoline-us-spot:2005-10-142005-10-14dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-10-142005-10-141.701000
cms10e92r0bhp0z7hvaa2bbl6fred-commoditycrude-oil-brent:2005-10-142005-10-14dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-10-142005-10-1458.450000
cms10f0gr0h8b0z7h9nym7o9jfred-commoditynatural-gas-us:2005-10-142005-10-14dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-10-142005-10-1412.800000
cms10e92w0bhq0z7hrvcy0xldfred-commoditycrude-oil-brent:2005-10-172005-10-17dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-10-172005-10-1759.810000
cms22xxh900u40zbv32mtz87keia-commoditygasoline-us-retail:2005-10-172005-10-17dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-10-172005-10-172.775000
131,320건 중 65,001–65,050← 이전1301 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬