Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232wpo0u0k0zqe7bua70otwb-pink-sheetphosphate-rock:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2005M102005-10-0144.000000
cms232c920quw0zqe02th8l2zwb-pink-sheetsawnwood-cameroon:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2005M102005-10-01534.600000
cms233sjz0yvj0zqevpwxl39swb-pink-sheetlead:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2005M102005-10-011005.000000
cms23348r0v6j0zqeeases59lwb-pink-sheettsp:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2005M102005-10-01201.000000
cms231yrj0ory0zqeh6srn270wb-pink-sheetsugar-world:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2005M102005-10-010.250000
cms22xptp011g0zqe8ks9uunhwb-pink-sheetcrude-oil-brent:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2005M102005-10-0158.500000
cms22zkm10bjm0zqet2w6jxjvwb-pink-sheetgroundnut-oil:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2005M102005-10-011129.000000
cms230hdg0gj50zqebkrc30onwb-pink-sheetsorghum:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2005M102005-10-0197.400000
cms23100m0jd00zqeswq6q3adwb-pink-sheetbanana-europe:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2005M102005-10-011.060000
cms22zuit0d240zqedssvvmfvwb-pink-sheetsoybeans:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2005M102005-10-01257.000000
cms22yc9n04oa0zqeunwiwnfvwb-pink-sheetliquefied-natural-gas-japan:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2005M102005-10-016.480000
cms22y9f2047s0zqeullb8np8wb-pink-sheetnatural-gas-europe:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2005M102005-10-017.280000
cms22zgjq0axg0zqe5vg3imddwb-pink-sheetfish-meal:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2005M102005-10-01656.000000
cms22zopn0c5s0zqeomrn6b1awb-pink-sheetpalm-oil:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2005M102005-10-01468.000000
cms22yqzs06za0zqezx4nggx2wb-pink-sheetcoffee-robusta:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2005M102005-10-011.050000
cms22ymws06d40zqew5zkekzbwb-pink-sheetcoffee-arabica:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2005M102005-10-012.320000
cms22zyh10doa0zqe9475fmhnwb-pink-sheetsoybean-oil:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2005M102005-10-01579.000000
cms2305fz0eql0zqecufkhkqpwb-pink-sheetsunflower-oil:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2005M102005-10-01646.000000
cms22yywj087m0zqe2cjbklwtwb-pink-sheettea-colombo:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2005M102005-10-011.960000
cms22xzcx02la0zqecxryn833wb-pink-sheetcoal-australian:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2005M102005-10-0142.500000
cms22zqjd0cfy0zqeqshezwowwb-pink-sheetpalm-kernel-oil:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2005M102005-10-01623.000000
cms2314050jz60zqel64gd61vwb-pink-sheetbanana-us:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2005M102005-10-010.630000
cms22yf4b054s0zqegqs0zc14wb-pink-sheetnatural-gas-index:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2005M102005-10-01203.200000
cms22yizt05qy0zqenhsod9powb-pink-sheetcocoa:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2005M102005-10-011.460000
cms230tj40guf0zbv7rhxomoteia-commoditygasoline-us-spot:2005-10-032005-10-03dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-10-032005-10-032.062000
cms22y5u8026h0zbvetn5ilsueia-commoditydiesel-us-retail:2005-10-032005-10-03dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-10-032005-10-033.144000
cms23282h0oms0zbvr2plh53leia-commodityheating-oil-us-spot:2005-10-032005-10-03dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-10-032005-10-032.020000
cms22zei1093q0zbvedysjptleia-commoditypropane:2005-10-032005-10-03dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-10-032005-10-031.169000
cms22xxhm00u60zbvw6c3yi70eia-commoditygasoline-us-retail:2005-10-032005-10-03dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-10-032005-10-032.975000
cms10d7r103ul0z7hh1j6cs51fred-commoditycrude-oil-wti:2005-10-032005-10-03dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-10-032005-10-0365.360000
cms234cjz10bh0zbvr92tw87jeia-commodityjet-fuel-us-spot:2005-10-032005-10-03dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-10-032005-10-032.900000
cms10e91r0bhg0z7hjby56vnqfred-commoditycrude-oil-brent:2005-10-032005-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-10-032005-10-0361.640000
cms10e91v0bhh0z7hfbbegr11fred-commoditycrude-oil-brent:2005-10-042005-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-10-042005-10-0459.170000
cms234cjq10bg0zbv379enivdeia-commodityjet-fuel-us-spot:2005-10-042005-10-04dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-10-042005-10-043.100000
cms230tiy0gue0zbv8266oyufeia-commoditygasoline-us-spot:2005-10-042005-10-04dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-10-042005-10-042.044000
cms10d7r503um0z7hkd7t2iyhfred-commoditycrude-oil-wti:2005-10-042005-10-04dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-10-042005-10-0463.740000
cms22zehu093p0zbvsfcxpfjxeia-commoditypropane:2005-10-042005-10-04dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-10-042005-10-041.155000
cms23282b0omr0zbvacdx3idgeia-commodityheating-oil-us-spot:2005-10-042005-10-04dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-10-042005-10-042.010000
cms2328250omq0zbv0vyjpbyjeia-commodityheating-oil-us-spot:2005-10-052005-10-05dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-10-052005-10-051.958000
cms10d7ra03un0z7hg2pfrattfred-commoditycrude-oil-wti:2005-10-052005-10-05dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-10-052005-10-0562.560000
cms22zehp093o0zbvmcdnapvleia-commoditypropane:2005-10-052005-10-05dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-10-052005-10-051.156000
cms234cjh10bf0zbvkc1y1jpdeia-commodityjet-fuel-us-spot:2005-10-052005-10-05dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-10-052005-10-053.130000
cms10e91z0bhi0z7hlb4rlj3cfred-commoditycrude-oil-brent:2005-10-052005-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-10-052005-10-0559.330000
cms230tim0gud0zbv4rx1ufsbeia-commoditygasoline-us-spot:2005-10-052005-10-05dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-10-052005-10-051.924000
cms230tig0guc0zbvs42go823eia-commoditygasoline-us-spot:2005-10-062005-10-06dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-10-062005-10-061.865000
cms10d7re03uo0z7hw10a6mkyfred-commoditycrude-oil-wti:2005-10-062005-10-06dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-10-062005-10-0661.810000
cms22zehj093n0zbvejkkpr9beia-commoditypropane:2005-10-062005-10-06dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-10-062005-10-061.135000
cms23281z0omp0zbv4odf4t2beia-commodityheating-oil-us-spot:2005-10-062005-10-06dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-10-062005-10-061.930000
cms10e9230bhj0z7hynhz7mcdfred-commoditycrude-oil-brent:2005-10-062005-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-10-062005-10-0657.200000
cms234cja10be0zbv9nyjl5yfeia-commodityjet-fuel-us-spot:2005-10-062005-10-06dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-10-062005-10-062.745000
131,320건 중 64,951–65,000← 이전1300 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬