홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10e90t0bh80z7huskw7k6n | fred-commodity | crude-oil-brent:2005-09-21 | 2005-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-09-21 | 2005-09-21 | 64.310000 |
| cms10e90y0bh90z7hhmgxr6tt | fred-commodity | crude-oil-brent:2005-09-22 | 2005-09-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-09-22 | 2005-09-22 | 64.640000 |
| cms10d7q803ue0z7hooyhyk68 | fred-commodity | crude-oil-wti:2005-09-22 | 2005-09-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-09-22 | 2005-09-22 | 67.070000 |
| cms230tku0gum0zbvg3u5wanw | eia-commodity | gasoline-us-spot:2005-09-22 | 2005-09-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-09-22 | 2005-09-22 | 2.063000 |
| cms234clb10bo0zbvb4w4eefd | eia-commodity | jet-fuel-us-spot:2005-09-22 | 2005-09-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-09-22 | 2005-09-22 | 2.253000 |
| cms23283q0omz0zbvfrq8am6a | eia-commodity | heating-oil-us-spot:2005-09-22 | 2005-09-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-09-22 | 2005-09-22 | 1.992000 |
| cms10f0g20h850z7hnb8xozg5 | fred-commodity | natural-gas-us:2005-09-22 | 2005-09-22 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-09-22 | 2005-09-22 | 14.840000 |
| cms22zej6093x0zbvq7m7jt1m | eia-commodity | propane:2005-09-22 | 2005-09-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-09-22 | 2005-09-22 | 1.195000 |
| cms22zej0093w0zbvhe6v3ke8 | eia-commodity | propane:2005-09-23 | 2005-09-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-09-23 | 2005-09-23 | 1.165000 |
| cms23283j0omy0zbvqfhem1ng | eia-commodity | heating-oil-us-spot:2005-09-23 | 2005-09-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-09-23 | 2005-09-23 | 1.906000 |
| cms22ydyu03hf0zbv28z2wpou | eia-commodity | crude-stocks-us:2005-09-23 | 2005-09-23 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-09-23 | 2005-09-23 | 289644.000000 |
| cms10d7qc03uf0z7h7ylc28l7 | fred-commodity | crude-oil-wti:2005-09-23 | 2005-09-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-09-23 | 2005-09-23 | 64.670000 |
| cms10e9140bha0z7hhhxlt79a | fred-commodity | crude-oil-brent:2005-09-23 | 2005-09-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-09-23 | 2005-09-23 | 62.170000 |
| cms2300u30ci80zbvztlen9gt | eia-commodity | propane-stocks-us:2005-09-23 | 2005-09-23 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-09-23 | 2005-09-23 | 67389.000000 |
| cms234cl510bn0zbv6h9y0opu | eia-commodity | jet-fuel-us-spot:2005-09-23 | 2005-09-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-09-23 | 2005-09-23 | 2.175000 |
| cms230tki0gul0zbvztn6dzq3 | eia-commodity | gasoline-us-spot:2005-09-23 | 2005-09-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-09-23 | 2005-09-23 | 2.005000 |
| cms230tka0guk0zbvsjyyzhdv | eia-commodity | gasoline-us-spot:2005-09-26 | 2005-09-26 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-09-26 | 2005-09-26 | 2.106000 |
| cms234ckz10bm0zbvz6iagxo7 | eia-commodity | jet-fuel-us-spot:2005-09-26 | 2005-09-26 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-09-26 | 2005-09-26 | 2.395000 |
| cms23283c0omx0zbvp6aryu7r | eia-commodity | heating-oil-us-spot:2005-09-26 | 2005-09-26 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-09-26 | 2005-09-26 | 2.031000 |
| cms22zeiu093v0zbv8wk0hxcc | eia-commodity | propane:2005-09-26 | 2005-09-26 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-09-26 | 2005-09-26 | 1.175000 |
| cms22y5uf026i0zbv8077yy6r | eia-commodity | diesel-us-retail:2005-09-26 | 2005-09-26 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-09-26 | 2005-09-26 | 2.798000 |
| cms10d7qg03ug0z7h7xn40vc6 | fred-commodity | crude-oil-wti:2005-09-26 | 2005-09-26 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-09-26 | 2005-09-26 | 65.980000 |
| cms10e9180bhb0z7hr5t3q17l | fred-commodity | crude-oil-brent:2005-09-26 | 2005-09-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-09-26 | 2005-09-26 | 61.730000 |
| cms22xxhr00u70zbve6w0t4ah | eia-commodity | gasoline-us-retail:2005-09-26 | 2005-09-26 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-09-26 | 2005-09-26 | 2.851000 |
| cms10d7qk03uh0z7hxcwpjkfh | fred-commodity | crude-oil-wti:2005-09-27 | 2005-09-27 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-09-27 | 2005-09-27 | 64.940000 |
| cms234cku10bl0zbvga1szgby | eia-commodity | jet-fuel-us-spot:2005-09-27 | 2005-09-27 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-09-27 | 2005-09-27 | 2.522000 |
| cms230tk20guj0zbvpwji91cd | eia-commodity | gasoline-us-spot:2005-09-27 | 2005-09-27 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-09-27 | 2005-09-27 | 2.155000 |
| cms22zeio093u0zbvj7fdn7m8 | eia-commodity | propane:2005-09-27 | 2005-09-27 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-09-27 | 2005-09-27 | 1.167000 |
| cms2328360omw0zbvapnb1rch | eia-commodity | heating-oil-us-spot:2005-09-27 | 2005-09-27 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-09-27 | 2005-09-27 | 2.037000 |
| cms10e91b0bhc0z7huc7e6xzl | fred-commodity | crude-oil-brent:2005-09-27 | 2005-09-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-09-27 | 2005-09-27 | 62.560000 |
| cms22zeii093t0zbvvfhm90la | eia-commodity | propane:2005-09-28 | 2005-09-28 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-09-28 | 2005-09-28 | 1.183000 |
| cms2328300omv0zbv1kvazn4f | eia-commodity | heating-oil-us-spot:2005-09-28 | 2005-09-28 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-09-28 | 2005-09-28 | 2.130000 |
| cms10e91f0bhd0z7hwvtpyp6e | fred-commodity | crude-oil-brent:2005-09-28 | 2005-09-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-09-28 | 2005-09-28 | 62.810000 |
| cms10d7qo03ui0z7h1zmk85me | fred-commodity | crude-oil-wti:2005-09-28 | 2005-09-28 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-09-28 | 2005-09-28 | 66.360000 |
| cms230tjt0gui0zbvylz9z44b | eia-commodity | gasoline-us-spot:2005-09-28 | 2005-09-28 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-09-28 | 2005-09-28 | 2.293000 |
| cms234cko10bk0zbvg2ronoba | eia-commodity | jet-fuel-us-spot:2005-09-28 | 2005-09-28 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-09-28 | 2005-09-28 | 2.950000 |
| cms234ckg10bj0zbveljvxm6p | eia-commodity | jet-fuel-us-spot:2005-09-29 | 2005-09-29 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-09-29 | 2005-09-29 | 3.025000 |
| cms230tjn0guh0zbv8hntqxob | eia-commodity | gasoline-us-spot:2005-09-29 | 2005-09-29 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-09-29 | 2005-09-29 | 2.178000 |
| cms23282u0omu0zbvkz1r2mx6 | eia-commodity | heating-oil-us-spot:2005-09-29 | 2005-09-29 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-09-29 | 2005-09-29 | 2.083000 |
| cms22zeic093s0zbvj1zlrixc | eia-commodity | propane:2005-09-29 | 2005-09-29 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-09-29 | 2005-09-29 | 1.188000 |
| cms10e91k0bhe0z7htyue6xcj | fred-commodity | crude-oil-brent:2005-09-29 | 2005-09-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-09-29 | 2005-09-29 | 62.020000 |
| cms10d7qt03uj0z7hdhvt3m00 | fred-commodity | crude-oil-wti:2005-09-29 | 2005-09-29 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:38 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-09-29 | 2005-09-29 | 66.830000 |
| cms10d7qw03uk0z7hpn35t6iy | fred-commodity | crude-oil-wti:2005-09-30 | 2005-09-30 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-09-30 | 2005-09-30 | 66.210000 |
| cms10e91n0bhf0z7hp4o41f9w | fred-commodity | crude-oil-brent:2005-09-30 | 2005-09-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-09-30 | 2005-09-30 | 61.700000 |
| cms2300tx0ci70zbv69lg9ypu | eia-commodity | propane-stocks-us:2005-09-30 | 2005-09-30 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-09-30 | 2005-09-30 | 68592.000000 |
| cms22ydyo03he0zbv9g1qwuvu | eia-commodity | crude-stocks-us:2005-09-30 | 2005-09-30 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-09-30 | 2005-09-30 | 289398.000000 |
| cms230tjc0gug0zbv4jvurow3 | eia-commodity | gasoline-us-spot:2005-09-30 | 2005-09-30 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-09-30 | 2005-09-30 | 2.095000 |
| cms234ck710bi0zbv7gjqjswl | eia-commodity | jet-fuel-us-spot:2005-09-30 | 2005-09-30 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-09-30 | 2005-09-30 | 2.645000 |
| cms22zei6093r0zbveqxksbpu | eia-commodity | propane:2005-09-30 | 2005-09-30 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-09-30 | 2005-09-30 | 1.166000 |
| cms23282o0omt0zbvqz2ddp8f | eia-commodity | heating-oil-us-spot:2005-09-30 | 2005-09-30 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-09-30 | 2005-09-30 | 2.051000 |