Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10e8zy0bh20z7h30tnm93ofred-commoditycrude-oil-brent:2005-09-132005-09-13dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-09-132005-09-1361.310000
cms230tme0gut0zbvp6qvs988eia-commoditygasoline-us-spot:2005-09-132005-09-13dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-09-132005-09-131.968000
cms234cmi10bv0zbv5gg91uqeeia-commodityjet-fuel-us-spot:2005-09-132005-09-13dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-09-132005-09-131.883000
cms22zekd09440zbvkfl99zlneia-commoditypropane:2005-09-132005-09-13dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-09-132005-09-131.069000
cms10f0f60h7y0z7he5sdkl6ufred-commoditynatural-gas-us:2005-09-132005-09-13dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-09-132005-09-1310.710000
cms22zek609430zbv5ontqqcueia-commoditypropane:2005-09-142005-09-14dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-09-142005-09-141.093000
cms10f0fc0h7z0z7hhjxt8esrfred-commoditynatural-gas-us:2005-09-142005-09-14dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-09-142005-09-1410.800000
cms230tm30gus0zbva1s1xx10eia-commoditygasoline-us-spot:2005-09-142005-09-14dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-09-142005-09-142.019000
cms10e9030bh30z7hcwisn4g0fred-commoditycrude-oil-brent:2005-09-142005-09-14dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-09-142005-09-1461.700000
cms10d7pi03u80z7hecpfko6ofred-commoditycrude-oil-wti:2005-09-142005-09-14dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-09-142005-09-1465.200000
cms23284y0on50zbvbu6w31pweia-commodityheating-oil-us-spot:2005-09-142005-09-14dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-09-142005-09-141.888000
cms234cmb10bu0zbvfdaobb57eia-commodityjet-fuel-us-spot:2005-09-142005-09-14dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-09-142005-09-142.004000
cms230tlu0gur0zbvxpys5155eia-commoditygasoline-us-spot:2005-09-152005-09-15dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-09-152005-09-151.930000
cms10f0fh0h800z7hlh95w52cfred-commoditynatural-gas-us:2005-09-152005-09-15dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-09-152005-09-1511.240000
cms22zek009420zbvd70l53azeia-commoditypropane:2005-09-152005-09-15dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-09-152005-09-151.093000
cms23284r0on40zbvmr3hnmebeia-commodityheating-oil-us-spot:2005-09-152005-09-15dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-09-152005-09-151.845000
cms234cm510bt0zbvnls8i5kpeia-commodityjet-fuel-us-spot:2005-09-152005-09-15dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-09-152005-09-151.965000
cms10d7pn03u90z7h5aaminl5fred-commoditycrude-oil-wti:2005-09-152005-09-15dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-09-152005-09-1564.640000
cms10e9090bh40z7hqweka612fred-commoditycrude-oil-brent:2005-09-152005-09-15dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-09-152005-09-1561.900000
cms10e90e0bh50z7hkurc3s5gfred-commoditycrude-oil-brent:2005-09-162005-09-16dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-09-162005-09-1660.480000
cms10d7pr03ua0z7hwsbdu3jmfred-commoditycrude-oil-wti:2005-09-162005-09-16dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-09-162005-09-1662.910000
cms23284l0on30zbvb778zq81eia-commodityheating-oil-us-spot:2005-09-162005-09-16dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-09-162005-09-161.785000
cms234cm010bs0zbv7a4wbg92eia-commodityjet-fuel-us-spot:2005-09-162005-09-16dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-09-162005-09-161.905000
cms2300u90ci90zbvwhue4p55eia-commoditypropane-stocks-us:2005-09-162005-09-16dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-09-162005-09-1666193.000000
cms10f0fl0h810z7huhvv3rmgfred-commoditynatural-gas-us:2005-09-162005-09-16dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-09-162005-09-1611.250000
cms230tlm0guq0zbvrug8r203eia-commoditygasoline-us-spot:2005-09-162005-09-16dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-09-162005-09-161.830000
cms22zeju09410zbv7nww8156eia-commoditypropane:2005-09-162005-09-16dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-09-162005-09-161.090000
cms22ydz103hg0zbv5bkgbnsreia-commoditycrude-stocks-us:2005-09-162005-09-16dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-09-162005-09-16292056.000000
cms22zejo09400zbvu1mk4bvteia-commoditypropane:2005-09-192005-09-19dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-09-192005-09-191.169000
cms10f0fp0h820z7huf4i0ugpfred-commoditynatural-gas-us:2005-09-192005-09-19dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-09-192005-09-1911.990000
cms22xxhx00u80zbvy662nardeia-commoditygasoline-us-retail:2005-09-192005-09-19dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-09-192005-09-192.835000
cms230tlf0gup0zbvnetgdp26eia-commoditygasoline-us-spot:2005-09-192005-09-19dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-09-192005-09-192.001000
cms234clt10br0zbv40lf1h1peia-commodityjet-fuel-us-spot:2005-09-192005-09-19dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-09-192005-09-192.165000
cms22y5uk026j0zbv8e59nheheia-commoditydiesel-us-retail:2005-09-192005-09-19dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-09-192005-09-192.732000
cms10d7pv03ub0z7h8y9opgdofred-commoditycrude-oil-wti:2005-09-192005-09-19dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-09-192005-09-1967.210000
cms10e90j0bh60z7hphxe4ozmfred-commoditycrude-oil-brent:2005-09-192005-09-19dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-09-192005-09-1964.040000
cms23284d0on20zbvrf5czoo1eia-commodityheating-oil-us-spot:2005-09-192005-09-19dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-09-192005-09-191.993000
cms2328450on10zbvr17y8s4ieia-commodityheating-oil-us-spot:2005-09-202005-09-20dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-09-202005-09-201.985000
cms10e90o0bh70z7ht2wr02mzfred-commoditycrude-oil-brent:2005-09-202005-09-20dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-09-202005-09-2062.980000
cms10d7pz03uc0z7hqvn3lvyyfred-commoditycrude-oil-wti:2005-09-202005-09-20dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-09-202005-09-2066.240000
cms234cln10bq0zbv0c38s1i0eia-commodityjet-fuel-us-spot:2005-09-202005-09-20dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-09-202005-09-202.153000
cms10f0ft0h830z7h42eob8f8fred-commoditynatural-gas-us:2005-09-202005-09-20dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-09-202005-09-2012.760000
cms230tl90guo0zbvlgdam1sneia-commoditygasoline-us-spot:2005-09-202005-09-20dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-09-202005-09-201.991000
cms22zeji093z0zbvacwqep22eia-commoditypropane:2005-09-202005-09-20dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-09-202005-09-201.155000
cms22zejc093y0zbvey4deockeia-commoditypropane:2005-09-212005-09-21dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-09-212005-09-211.171000
cms10f0fy0h840z7h0ihc5dukfred-commoditynatural-gas-us:2005-09-212005-09-21dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-09-212005-09-2114.260000
cms230tl00gun0zbv8p11r3l0eia-commoditygasoline-us-spot:2005-09-212005-09-21dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-09-212005-09-212.060000
cms234clh10bp0zbvo10mqtx1eia-commodityjet-fuel-us-spot:2005-09-212005-09-21dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-09-212005-09-212.198000
cms10d7q403ud0z7hydf9m6h2fred-commoditycrude-oil-wti:2005-09-212005-09-21dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-09-212005-09-2166.960000
cms10e90t0bh80z7huskw7k6nfred-commoditycrude-oil-brent:2005-09-212005-09-21dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-09-212005-09-2164.310000
131,320건 중 64,801–64,850← 이전1297 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬