Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230nh00hgr0zqeqq4pb3jwwb-pink-sheetrice-thai-25:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2005M092005-09-01264.300000
cms230y5t0j350zqegaofkrqjwb-pink-sheetwheat-us-hrw:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2005M092005-09-01159.700000
cms22zau40a230zqeyxusyjznwb-pink-sheetcoconut-oil:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2005M092005-09-01559.000000
cms22xw51022f0zqe4ylua3lcwb-pink-sheetcrude-oil-wti:2005M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2005M092005-09-0165.500000
cms22xzcq02l90zqep835erx9wb-pink-sheetcoal-australian:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2005M092005-09-0145.300000
cms2313zz0jz50zqehpitjrtjwb-pink-sheetbanana-us:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2005M092005-09-010.590000
cms22yizm05qx0zqe474x5gx5wb-pink-sheetcocoa:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2005M092005-09-011.500000
cms22zklt0bjl0zqez556cixjwb-pink-sheetgroundnut-oil:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2005M092005-09-011168.000000
cms22zygv0do90zqeqzl537v5wb-pink-sheetsoybean-oil:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2005M092005-09-01545.000000
cms230hda0gj40zqe0jwxgwp7wb-pink-sheetsorghum:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2005M092005-09-0197.400000
cms22zuin0d230zqef6n4orhxwb-pink-sheetsoybeans:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2005M092005-09-01263.000000
cms22ymwk06d30zqeooqdv5ziwb-pink-sheetcoffee-arabica:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2005M092005-09-012.190000
cms23100h0jcz0zqeab09r89wwb-pink-sheetbanana-europe:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2005M092005-09-011.100000
cms22yywd087l0zqevv3ij9knwb-pink-sheettea-colombo:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2005M092005-09-011.890000
cms22zqj80cfx0zqe4t9num70wb-pink-sheetpalm-kernel-oil:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2005M092005-09-01576.000000
cms22y9ew047r0zqe97txf9lqwb-pink-sheetnatural-gas-europe:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2005M092005-09-016.580000
cms22yf44054r0zqe6civp82swb-pink-sheetnatural-gas-index:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2005M092005-09-01192.000000
cms22yc9h04o90zqert3f9qr7wb-pink-sheetliquefied-natural-gas-japan:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2005M092005-09-016.390000
cms2305ft0eqk0zqe7ovidub1wb-pink-sheetsunflower-oil:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2005M092005-09-01683.000000
cms22zgjk0axf0zqe2sl7ckpcwb-pink-sheetfish-meal:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2005M092005-09-01652.000000
cms231unc0o5r0zqeptqiwhwdwb-pink-sheetsugar-us:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2005M092005-09-010.470000
cms10f0e40h7r0z7hynid24vyfred-commoditynatural-gas-us:2005-09-012005-09-01dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-09-012005-09-0111.360000
cms231qmy0njl0zqe1gz1emevwb-pink-sheetsugar-eu:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2005M092005-09-010.660000
cms23348m0v6i0zqecm76p962wb-pink-sheettsp:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2005M092005-09-01201.000000
cms10fj2q0le50z7hjc5xsd75fred-commodityuranium:2005M092005-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2005M092005-09-0130.431250
cms233wk90zho0zqewta8qv49wb-pink-sheettin:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2005M092005-09-016784.000000
cms2344sw10q00zqejqq6a91hwb-pink-sheetzinc:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2005M092005-09-011398.000000
cms231yra0orx0zqe29wpfuxgwb-pink-sheetsugar-world:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2005M092005-09-010.230000
cms22zelk094b0zbvkm3a2zejeia-commoditypropane:2005-09-012005-09-01dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-09-012005-09-011.119000
cms2322pa0pe30zqeswmkl7mwwb-pink-sheettobacco-us-import-u-v:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005M092005-09-012761.000000
cms230pvj0hu40zqetvw01s6rwb-pink-sheetrice-thai-a-1:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2005M092005-09-01215.500000
cms231bs70l7h0zqedscsu7t1wb-pink-sheetbeef:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2005M092005-09-012.750000
cms22y1rs02zf0zqensfw2sbqwb-pink-sheetcoal-south-african:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2005M092005-09-0146.600000
cms22yuy707lf0zqejix0eti1wb-pink-sheettea-avg-3-auctions:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2005M092005-09-011.660000
cms22z2t608tr0zqe3jr1e6rowb-pink-sheettea-kolkata:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2005M092005-09-011.570000
cms2302ic0eaf0zqedxvyzwpywb-pink-sheetsoybean-meal:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2005M092005-09-01234.000000
cms22xlzz00f90zqe5l6z4196wb-pink-sheetcrude-oil-average:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2005M092005-09-0161.700000
cms231iuj0mc50zqe7b9c913pwb-pink-sheetlamb:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2005M092005-09-014.320000
cms2317ur0klb0zqettwi9xx5wb-pink-sheetorange:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2005M092005-09-010.750000
cms230u860ih60zqe7ll7tc4lwb-pink-sheetwheat-us-srw:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2005M092005-09-01128.200000
cms22xtnc01nl0zqel5wsll0ywb-pink-sheetcrude-oil-dubai:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2005M092005-09-0156.500000
cms22zdos0ahl0zqeqqr771qywb-pink-sheetgroundnuts:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2005M092005-09-01806.000000
cms232wpi0u0j0zqeufxsy8rywb-pink-sheetphosphate-rock:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2005M092005-09-0144.000000
cms232naa0sj10zqewgxactppwb-pink-sheetcotton-a-index:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2005M092005-09-011.210000
cms23307o0ukc0zqerylku7qiwb-pink-sheetdap:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2005M092005-09-01240.800000
cms232a2s0qj10zqeldrzd45twb-pink-sheetlogs-malaysian:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2005M092005-09-01216.800000
cms232jcy0rwv0zqemam9odviwb-pink-sheetplywood:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2005M092005-09-01513.200000
cms10d7ok03u10z7h1wh0kixjfred-commoditycrude-oil-wti:2005-09-022005-09-02dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-09-022005-09-0266.910000
cms22zele094a0zbvscp6xprpeia-commoditypropane:2005-09-022005-09-02dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-09-022005-09-021.115000
cms22ydzd03hi0zbvuzhxrbzgeia-commoditycrude-stocks-us:2005-09-022005-09-02dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-09-022005-09-02298938.000000
131,320건 중 64,701–64,750← 이전1295 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬