Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23286r0ong0zbvnks3jai7eia-commodityheating-oil-us-spot:2005-08-292005-08-29dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-08-292005-08-291.896000
cms22zem3094e0zbvlbwz7yj6eia-commoditypropane:2005-08-292005-08-29dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-08-292005-08-290.999000
cms23286m0onf0zbv7vmyzjmueia-commodityheating-oil-us-spot:2005-08-302005-08-30dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-08-302005-08-302.059000
cms22zelw094d0zbvvm5p2nuveia-commoditypropane:2005-08-302005-08-30dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-08-302005-08-301.053000
cms10e8ym0bgs0z7hu5di210jfred-commoditycrude-oil-brent:2005-08-302005-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-08-302005-08-3066.150000
cms10f0ds0h7p0z7hppipfjdbfred-commoditynatural-gas-us:2005-08-302005-08-30dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-08-302005-08-3012.360000
cms234co510c40zbvl3fbe43neia-commodityjet-fuel-us-spot:2005-08-302005-08-30dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-08-302005-08-302.295000
cms230to90gv20zbvxqn58x3geia-commoditygasoline-us-spot:2005-08-302005-08-30dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-08-302005-08-302.640000
cms10d7o503ty0z7havn1jtosfred-commoditycrude-oil-wti:2005-08-302005-08-30dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-08-302005-08-3069.910000
cms10d7oa03tz0z7hr0wtfltqfred-commoditycrude-oil-wti:2005-08-312005-08-31dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-08-312005-08-3168.630000
cms230to30gv10zbvkxg8xm4eeia-commoditygasoline-us-spot:2005-08-312005-08-31dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-08-312005-08-313.265000
cms10f0dy0h7q0z7hkym8x24rfred-commoditynatural-gas-us:2005-08-312005-08-31dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-08-312005-08-3112.690000
cms22zelq094c0zbvj8iddyj7eia-commoditypropane:2005-08-312005-08-31dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-08-312005-08-311.073000
cms10e8yr0bgt0z7hs5pr0028fred-commoditycrude-oil-brent:2005-08-312005-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-08-312005-08-3166.800000
cms23286f0one0zbvq9dv0ou8eia-commodityheating-oil-us-spot:2005-08-312005-08-31dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-08-312005-08-312.049000
cms234cnv10c30zbvc58u4js1eia-commodityjet-fuel-us-spot:2005-08-312005-08-31dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-08-312005-08-312.288000
cms234cnq10c20zbvniwcrjrkeia-commodityjet-fuel-us-spot:2005-09-012005-09-01dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-09-012005-09-012.423000
cms22y1rs02zf0zqensfw2sbqwb-pink-sheetcoal-south-african:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2005M092005-09-0146.600000
cms22zuin0d230zqef6n4orhxwb-pink-sheetsoybeans:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2005M092005-09-01263.000000
cms231unc0o5r0zqeptqiwhwdwb-pink-sheetsugar-us:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2005M092005-09-010.470000
cms22y9ew047r0zqe97txf9lqwb-pink-sheetnatural-gas-europe:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2005M092005-09-016.580000
cms22yywd087l0zqevv3ij9knwb-pink-sheettea-colombo:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2005M092005-09-011.890000
cms233wk90zho0zqewta8qv49wb-pink-sheettin:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2005M092005-09-016784.000000
cms230hda0gj40zqe0jwxgwp7wb-pink-sheetsorghum:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2005M092005-09-0197.400000
cms22yc9h04o90zqert3f9qr7wb-pink-sheetliquefied-natural-gas-japan:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2005M092005-09-016.390000
cms22zygv0do90zqeqzl537v5wb-pink-sheetsoybean-oil:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2005M092005-09-01545.000000
cms232a2s0qj10zqeldrzd45twb-pink-sheetlogs-malaysian:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2005M092005-09-01216.800000
cms232ovo0ss70zqeb3ayf7opwb-pink-sheetrubber-tsr20:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2005M092005-09-011.590000
cms232wpi0u0j0zqeufxsy8rywb-pink-sheetphosphate-rock:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2005M092005-09-0144.000000
cms233kga0xn60zqea5gn7m90wb-pink-sheetiron-ore-cfr-spot:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2005M092005-09-0165.000000
cms2340m5103u0zqer904gte9wb-pink-sheetnickel:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2005M092005-09-0114228.000000
cms232naa0sj10zqewgxactppwb-pink-sheetcotton-a-index:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2005M092005-09-011.210000
cms2322pa0pe30zqeswmkl7mwwb-pink-sheettobacco-us-import-u-v:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005M092005-09-012761.000000
cms233ojv0y9c0zqertwr0fa6wb-pink-sheetcopper:2005M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2005M092005-09-013858.000000
cms233gan0x100zqezc6hu4kywb-pink-sheetaluminum:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2005M092005-09-011840.000000
cms23307o0ukc0zqerylku7qiwb-pink-sheetdap:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2005M092005-09-01240.800000
cms23389f0vso0zqem44bk484wb-pink-sheeturea:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2005M092005-09-01210.400000
cms232jcy0rwv0zqemam9odviwb-pink-sheetplywood:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2005M092005-09-01513.200000
cms232ssw0ted0zqetbaqnn2awb-pink-sheetrubber-rss3:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2005M092005-09-011.700000
cms233c7d0weu0zqe4b0nzxt0wb-pink-sheetpotassium-chloride:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2005M092005-09-01152.500000
cms23264d0pwv0zqejusbff80wb-pink-sheetlogs-cameroon:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2005M092005-09-01330.900000
cms234cqp11yc0zqejwp8jcwhwb-pink-sheetplatinum:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2005M092005-09-01915.000000
cms231mu00myb0zqezbyw5wwywb-pink-sheetshrimps-mexican:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2005M092005-09-019.640000
cms22yuy707lf0zqejix0eti1wb-pink-sheettea-avg-3-auctions:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2005M092005-09-011.660000
cms230rap0i1n0zqe8uw7rq39wb-pink-sheetrice-viet-namese-5:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2005M092005-09-01257.000000
cms230da00fwy0zqe082tke53wb-pink-sheetmaize:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2005M092005-09-0196.400000
cms22z6sg09fx0zqegep7elkawb-pink-sheettea-mombasa:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2005M092005-09-011.520000
cms230l290h3c0zqewg6ic0atwb-pink-sheetrice-thai-5:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2005M092005-09-01285.300000
cms231iuj0mc50zqe7b9c913pwb-pink-sheetlamb:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2005M092005-09-014.320000
cms2317ur0klb0zqettwi9xx5wb-pink-sheetorange:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2005M092005-09-010.750000
131,320건 중 64,651–64,700← 이전1294 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬