홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10e8vy0bg80z7hjkkpmkjm | fred-commodity | crude-oil-brent:2005-08-02 | 2005-08-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-08-02 | 2005-08-02 | 60.130000 |
| cms230tsm0gvm0zbv01gq9fby | eia-commodity | gasoline-us-spot:2005-08-02 | 2005-08-02 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-08-02 | 2005-08-02 | 1.695000 |
| cms234cs010co0zbvuszjr524 | eia-commodity | jet-fuel-us-spot:2005-08-02 | 2005-08-02 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-08-02 | 2005-08-02 | 1.701000 |
| cms234crt10cn0zbvmvzxkxo8 | eia-commodity | jet-fuel-us-spot:2005-08-03 | 2005-08-03 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-08-03 | 2005-08-03 | 1.664000 |
| cms10e8w30bg90z7hmd4m1w8r | fred-commodity | crude-oil-brent:2005-08-03 | 2005-08-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-08-03 | 2005-08-03 | 60.040000 |
| cms22zeph094w0zbv64bv1jxk | eia-commodity | propane:2005-08-03 | 2005-08-03 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-08-03 | 2005-08-03 | 0.880000 |
| cms230tsa0gvl0zbvqf5r1hpn | eia-commodity | gasoline-us-spot:2005-08-03 | 2005-08-03 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-08-03 | 2005-08-03 | 1.688000 |
| cms10d7lh03tf0z7hwd1uknlj | fred-commodity | crude-oil-wti:2005-08-03 | 2005-08-03 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-08-03 | 2005-08-03 | 60.760000 |
| cms2328a50ony0zbv1qjj22zg | eia-commodity | heating-oil-us-spot:2005-08-03 | 2005-08-03 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-08-03 | 2005-08-03 | 1.635000 |
| cms10f0ax0h760z7h0mmeyo9m | fred-commodity | natural-gas-us:2005-08-03 | 2005-08-03 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-08-03 | 2005-08-03 | 8.750000 |
| cms10f0b10h770z7hs58v5cxi | fred-commodity | natural-gas-us:2005-08-04 | 2005-08-04 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-08-04 | 2005-08-04 | 8.550000 |
| cms234crn10cm0zbv66nhnttj | eia-commodity | jet-fuel-us-spot:2005-08-04 | 2005-08-04 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-08-04 | 2005-08-04 | 1.700000 |
| cms23289y0onx0zbvteji2hjp | eia-commodity | heating-oil-us-spot:2005-08-04 | 2005-08-04 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-08-04 | 2005-08-04 | 1.666000 |
| cms10e8w80bga0z7h7vuq4q31 | fred-commodity | crude-oil-brent:2005-08-04 | 2005-08-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-08-04 | 2005-08-04 | 60.620000 |
| cms22zepb094v0zbvu0oqsud1 | eia-commodity | propane:2005-08-04 | 2005-08-04 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-08-04 | 2005-08-04 | 0.878000 |
| cms10d7lm03tg0z7hs0ueyqdm | fred-commodity | crude-oil-wti:2005-08-04 | 2005-08-04 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-08-04 | 2005-08-04 | 61.600000 |
| cms230ts10gvk0zbvf5pht4p1 | eia-commodity | gasoline-us-spot:2005-08-04 | 2005-08-04 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-08-04 | 2005-08-04 | 1.736000 |
| cms10d7lr03th0z7hycg31hbg | fred-commodity | crude-oil-wti:2005-08-05 | 2005-08-05 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-08-05 | 2005-08-05 | 62.440000 |
| cms23289s0onw0zbvqe1sd9xk | eia-commodity | heating-oil-us-spot:2005-08-05 | 2005-08-05 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-08-05 | 2005-08-05 | 1.696000 |
| cms10f0b60h780z7hag5zohjg | fred-commodity | natural-gas-us:2005-08-05 | 2005-08-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-08-05 | 2005-08-05 | 8.600000 |
| cms22ye0203hm0zbvogwcs3z1 | eia-commodity | crude-stocks-us:2005-08-05 | 2005-08-05 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-08-05 | 2005-08-05 | 304790.000000 |
| cms22zep5094u0zbvfgyubumi | eia-commodity | propane:2005-08-05 | 2005-08-05 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-08-05 | 2005-08-05 | 0.888000 |
| cms2300vc0cif0zbvw1bx3xdr | eia-commodity | propane-stocks-us:2005-08-05 | 2005-08-05 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-08-05 | 2005-08-05 | 63261.000000 |
| cms230trt0gvj0zbvnikv2bf4 | eia-commodity | gasoline-us-spot:2005-08-05 | 2005-08-05 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-08-05 | 2005-08-05 | 1.764000 |
| cms234crh10cl0zbvedh7vp6l | eia-commodity | jet-fuel-us-spot:2005-08-05 | 2005-08-05 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-08-05 | 2005-08-05 | 1.723000 |
| cms10e8wd0bgb0z7huxg193o1 | fred-commodity | crude-oil-brent:2005-08-05 | 2005-08-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-08-05 | 2005-08-05 | 60.730000 |
| cms10e8wi0bgc0z7h6b58tw9b | fred-commodity | crude-oil-brent:2005-08-08 | 2005-08-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-08-08 | 2005-08-08 | 62.560000 |
| cms230trk0gvi0zbvvcqsdizq | eia-commodity | gasoline-us-spot:2005-08-08 | 2005-08-08 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-08-08 | 2005-08-08 | 1.785000 |
| cms22zeoy094t0zbvmuwfrsg7 | eia-commodity | propane:2005-08-08 | 2005-08-08 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-08-08 | 2005-08-08 | 0.898000 |
| cms22y5vl026p0zbvq2t42bjm | eia-commodity | diesel-us-retail:2005-08-08 | 2005-08-08 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-08-08 | 2005-08-08 | 2.407000 |
| cms234crb10ck0zbvnapqtqkd | eia-commodity | jet-fuel-us-spot:2005-08-08 | 2005-08-08 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-08-08 | 2005-08-08 | 1.796000 |
| cms10d7lw03ti0z7houb1r6jp | fred-commodity | crude-oil-wti:2005-08-08 | 2005-08-08 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-08-08 | 2005-08-08 | 63.920000 |
| cms10f0bb0h790z7hetjt9cc9 | fred-commodity | natural-gas-us:2005-08-08 | 2005-08-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-08-08 | 2005-08-08 | 8.930000 |
| cms22xxj100ue0zbvleoqqtde | eia-commodity | gasoline-us-retail:2005-08-08 | 2005-08-08 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-08-08 | 2005-08-08 | 2.410000 |
| cms23289m0onv0zbv63kx51e3 | eia-commodity | heating-oil-us-spot:2005-08-08 | 2005-08-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-08-08 | 2005-08-08 | 1.759000 |
| cms23289g0onu0zbvs2c84fox | eia-commodity | heating-oil-us-spot:2005-08-09 | 2005-08-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-08-09 | 2005-08-09 | 1.748000 |
| cms10f0bg0h7a0z7hyx73ekml | fred-commodity | natural-gas-us:2005-08-09 | 2005-08-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-08-09 | 2005-08-09 | 8.700000 |
| cms234cr510cj0zbv4u9av050 | eia-commodity | jet-fuel-us-spot:2005-08-09 | 2005-08-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-08-09 | 2005-08-09 | 1.776000 |
| cms230trb0gvh0zbvlb2jh7dh | eia-commodity | gasoline-us-spot:2005-08-09 | 2005-08-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-08-09 | 2005-08-09 | 1.764000 |
| cms10e8wn0bgd0z7h5qqykbnk | fred-commodity | crude-oil-brent:2005-08-09 | 2005-08-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-08-09 | 2005-08-09 | 62.790000 |
| cms22zeot094s0zbvu3tkvvnx | eia-commodity | propane:2005-08-09 | 2005-08-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-08-09 | 2005-08-09 | 0.898000 |
| cms10d7m103tj0z7hoyp7f5wm | fred-commodity | crude-oil-wti:2005-08-09 | 2005-08-09 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-08-09 | 2005-08-09 | 63.130000 |
| cms10e8wt0bge0z7hgrtatrns | fred-commodity | crude-oil-brent:2005-08-10 | 2005-08-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-08-10 | 2005-08-10 | 63.770000 |
| cms10d7m603tk0z7hb4bmmfsz | fred-commodity | crude-oil-wti:2005-08-10 | 2005-08-10 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-08-10 | 2005-08-10 | 64.800000 |
| cms230tr50gvg0zbvohikgs9n | eia-commodity | gasoline-us-spot:2005-08-10 | 2005-08-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-08-10 | 2005-08-10 | 1.850000 |
| cms234cqy10ci0zbvq4z0f8bi | eia-commodity | jet-fuel-us-spot:2005-08-10 | 2005-08-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-08-10 | 2005-08-10 | 1.856000 |
| cms22zeom094r0zbv7a9wq71i | eia-commodity | propane:2005-08-10 | 2005-08-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-08-10 | 2005-08-10 | 0.905000 |
| cms10f0bm0h7b0z7host5rvxg | fred-commodity | natural-gas-us:2005-08-10 | 2005-08-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-08-10 | 2005-08-10 | 8.820000 |
| cms23289a0ont0zbvu175ckc3 | eia-commodity | heating-oil-us-spot:2005-08-10 | 2005-08-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-08-10 | 2005-08-10 | 1.814000 |
| cms2328940ons0zbv5ft7erf2 | eia-commodity | heating-oil-us-spot:2005-08-11 | 2005-08-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-08-11 | 2005-08-11 | 1.886000 |