Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2322p40pe20zqeaw24c1sowb-pink-sheettobacco-us-import-u-v:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005M082005-08-012747.000000
cms22xtn601nk0zqedbn1jns3wb-pink-sheetcrude-oil-dubai:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2005M082005-08-0156.600000
cms232jcr0rwu0zqerwxg3686wb-pink-sheetplywood:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2005M082005-08-01510.300000
cms233gag0x0z0zqerul9cxjewb-pink-sheetaluminum:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2005M082005-08-011868.000000
cms22yqzg06z80zqer8w9hykowb-pink-sheetcoffee-robusta:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2005M082005-08-011.150000
cms2338960vsn0zqetpisyr58wb-pink-sheeturea:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2005M082005-08-01208.500000
cms22y1rm02ze0zqe3uquy9mwwb-pink-sheetcoal-south-african:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2005M082005-08-0149.500000
cms232wpb0u0i0zqet0dhffmjwb-pink-sheetphosphate-rock:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2005M082005-08-0144.000000
cms22xpte011e0zqegf4lczriwb-pink-sheetcrude-oil-brent:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2005M082005-08-0164.100000
cms22zqj10cfw0zqe98vlo2ypwb-pink-sheetpalm-kernel-oil:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2005M082005-08-01555.000000
cms2305fn0eqj0zqeojgisfn6wb-pink-sheetsunflower-oil:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2005M082005-08-01682.000000
cms231qms0njk0zqef92c26uxwb-pink-sheetsugar-eu:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2005M082005-08-010.660000
cms231yr30orw0zqe87ax0hl7wb-pink-sheetsugar-world:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2005M082005-08-010.220000
cms234cqi11yb0zqetqh128l2wb-pink-sheetplatinum:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2005M082005-08-01898.000000
cms2313zs0jz40zqei5ph3ipewb-pink-sheetbanana-us:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2005M082005-08-010.400000
cms22yyw7087k0zqeei5wdbf5wb-pink-sheettea-colombo:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2005M082005-08-011.760000
cms22yf3y054q0zqedgil0k9rwb-pink-sheetnatural-gas-index:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2005M082005-08-01152.300000
cms22zept094y0zbvgij050zteia-commoditypropane:2005-08-012005-08-01dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-08-012005-08-010.883000
cms230tsv0gvn0zbv4vb13sy3eia-commoditygasoline-us-spot:2005-08-012005-08-01dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-08-012005-08-011.669000
cms2344sq10pz0zqe6okp6a1uwb-pink-sheetzinc:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2005M082005-08-011298.000000
cms233wk30zhn0zqegnaqpxpzwb-pink-sheettin:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2005M082005-08-017189.000000
cms233sjn0yvh0zqeyedjabyhwb-pink-sheetlead:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2005M082005-08-01887.000000
cms10d7l703td0z7hlu19v0j1fred-commoditycrude-oil-wti:2005-08-012005-08-01dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-08-012005-08-0161.510000
cms232gij0rh00zqejfh1jj33wb-pink-sheetsawnwood-malaysian:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2005M082005-08-01664.300000
cms234goz12kh0zqerykgex1dwb-pink-sheetsilver:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2005M082005-08-017.000000
cms2326470pwu0zqeaguh2jnxwb-pink-sheetlogs-cameroon:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2005M082005-08-01335.000000
cms2317ul0kla0zqelxx5wcyfwb-pink-sheetorange:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2005M082005-08-010.760000
cms231mtu0mya0zqec66875j1wb-pink-sheetshrimps-mexican:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2005M082005-08-019.630000
cms232a2m0qj00zqe7r99kc38wb-pink-sheetlogs-malaysian:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2005M082005-08-01211.900000
cms233ojp0y9b0zqeqmvle1jdwb-pink-sheetcopper:2005M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2005M082005-08-013798.000000
cms22zdok0ahk0zqe4qhbwepawb-pink-sheetgroundnuts:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2005M082005-08-01816.000000
cms22z6sa09fw0zqeqqqq6syxwb-pink-sheettea-mombasa:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2005M082005-08-011.500000
cms231bs00l7g0zqebmocw325wb-pink-sheetbeef:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2005M082005-08-012.760000
cms232ovh0ss60zqem3nq8ykqwb-pink-sheetrubber-tsr20:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2005M082005-08-011.440000
cms230rak0i1m0zqensxp7mirwb-pink-sheetrice-viet-namese-5:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2005M082005-08-01255.700000
cms230d9u0fwx0zqek4s4g4hiwb-pink-sheetmaize:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2005M082005-08-01101.700000
cms232ssq0tec0zqeayimhil9wb-pink-sheetrubber-rss3:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2005M082005-08-011.600000
cms230ngt0hgq0zqes8jvjwu0wb-pink-sheetrice-thai-25:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2005M082005-08-01261.400000
cms2303y20eij0zqeebw80ev5wb-pink-sheetrapeseed-oil:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2005M082005-08-01654.000000
cms233c770wet0zqe6iu9m059wb-pink-sheetpotassium-chloride:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2005M082005-08-01152.500000
cms2340lz103t0zqefqnc7nolwb-pink-sheetnickel:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2005M082005-08-0114893.000000
cms23307i0ukb0zqen393krwfwb-pink-sheetdap:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2005M082005-08-01231.500000
cms22xzcl02l80zqeo5khzc3rwb-pink-sheetcoal-australian:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2005M082005-08-0149.100000
cms2328ag0oo00zbvxr641d7ieia-commodityheating-oil-us-spot:2005-08-012005-08-01dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-08-012005-08-011.668000
cms22xxj700uf0zbvqndd6ub1eia-commoditygasoline-us-retail:2005-08-012005-08-01dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-08-012005-08-012.335000
cms22y5vr026q0zbvf1jjxg20eia-commoditydiesel-us-retail:2005-08-012005-08-01dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-08-012005-08-012.348000
cms230tsm0gvm0zbv01gq9fbyeia-commoditygasoline-us-spot:2005-08-022005-08-02dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-08-022005-08-021.695000
cms22zepn094x0zbvcr2fdmsdeia-commoditypropane:2005-08-022005-08-02dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-08-022005-08-020.884000
cms10d7ld03te0z7h9e6mwf5mfred-commoditycrude-oil-wti:2005-08-022005-08-02dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-08-022005-08-0261.870000
cms2328aa0onz0zbvqbkf49zreia-commodityheating-oil-us-spot:2005-08-022005-08-02dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-08-022005-08-021.671000
131,320건 중 64,451–64,500← 이전1290 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬