Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10e8vk0bg50z7hymien4rafred-commoditycrude-oil-brent:2005-07-282005-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-07-282005-07-2858.280000
cms10d7ky03tb0z7h6tyggts4fred-commoditycrude-oil-wti:2005-07-282005-07-28dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-07-282005-07-2859.910000
cms230tt90gvp0zbv2dhl8djleia-commoditygasoline-us-spot:2005-07-282005-07-28dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-07-282005-07-281.625000
cms22zeq709500zbvwsrxmadkeia-commoditypropane:2005-07-282005-07-28dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-07-282005-07-280.862000
cms22zepz094z0zbvptwxmds4eia-commoditypropane:2005-07-292005-07-29dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-07-292005-07-290.868000
cms2300vi0cig0zbv5id0of60eia-commoditypropane-stocks-us:2005-07-292005-07-29dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-07-292005-07-2962603.000000
cms22ye0803hn0zbvb193p526eia-commoditycrude-stocks-us:2005-07-292005-07-29dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-07-292005-07-29302036.000000
cms10d7l303tc0z7h5ed8c38qfred-commoditycrude-oil-wti:2005-07-292005-07-29dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-07-292005-07-2960.710000
cms10e8vp0bg60z7hvrp0mij2fred-commoditycrude-oil-brent:2005-07-292005-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-07-292005-07-2959.770000
cms234csb10cq0zbvozaaeuc8eia-commodityjet-fuel-us-spot:2005-07-292005-07-29dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-07-292005-07-291.665000
cms2328am0oo10zbvkq366eaueia-commodityheating-oil-us-spot:2005-07-292005-07-29dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-07-292005-07-291.630000
cms230tt30gvo0zbvoabhoxqyeia-commoditygasoline-us-spot:2005-07-292005-07-29dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-07-292005-07-291.670000
cms10f0al0h730z7h9gfmenvefred-commoditynatural-gas-us:2005-07-292005-07-29dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-07-292005-07-297.760000
cms23100b0jcy0zqena5c7k8lwb-pink-sheetbanana-europe:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2005M082005-08-011.000000
cms233wk30zhn0zqegnaqpxpzwb-pink-sheettin:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2005M082005-08-017189.000000
cms10f0ap0h740z7htvy00rwtfred-commoditynatural-gas-us:2005-08-012005-08-01dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-08-012005-08-018.030000
cms2328ag0oo00zbvxr641d7ieia-commodityheating-oil-us-spot:2005-08-012005-08-01dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-08-012005-08-011.668000
cms22xw4u022e0zqewlt6v5sswb-pink-sheetcrude-oil-wti:2005M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2005M082005-08-0165.000000
cms230hd40gj30zqeilglitp4wb-pink-sheetsorghum:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2005M082005-08-01100.100000
cms233kg40xn50zqefdwnx7ylwb-pink-sheetiron-ore-cfr-spot:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2005M082005-08-0165.000000
cms22zqj10cfw0zqe98vlo2ypwb-pink-sheetpalm-kernel-oil:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2005M082005-08-01555.000000
cms233gag0x0z0zqerul9cxjewb-pink-sheetaluminum:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2005M082005-08-011868.000000
cms2338960vsn0zqetpisyr58wb-pink-sheeturea:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2005M082005-08-01208.500000
cms2305fn0eqj0zqeojgisfn6wb-pink-sheetsunflower-oil:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2005M082005-08-01682.000000
cms233c770wet0zqe6iu9m059wb-pink-sheetpotassium-chloride:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2005M082005-08-01152.500000
cms232jcr0rwu0zqerwxg3686wb-pink-sheetplywood:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2005M082005-08-01510.300000
cms22zdok0ahk0zqe4qhbwepawb-pink-sheetgroundnuts:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2005M082005-08-01816.000000
cms23307i0ukb0zqen393krwfwb-pink-sheetdap:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2005M082005-08-01231.500000
cms232wpb0u0i0zqet0dhffmjwb-pink-sheetphosphate-rock:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2005M082005-08-0144.000000
cms231bs00l7g0zqebmocw325wb-pink-sheetbeef:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2005M082005-08-012.760000
cms22y5lh03lk0zqeiglhh0znwb-pink-sheetnatural-gas-us:2005M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2005M082005-08-019.630000
cms2317ul0kla0zqelxx5wcyfwb-pink-sheetorange:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2005M082005-08-010.760000
cms233ojp0y9b0zqeqmvle1jdwb-pink-sheetcopper:2005M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2005M082005-08-013798.000000
cms232ssq0tec0zqeayimhil9wb-pink-sheetrubber-rss3:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2005M082005-08-011.600000
cms232ovh0ss60zqem3nq8ykqwb-pink-sheetrubber-tsr20:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2005M082005-08-011.440000
cms2322p40pe20zqeaw24c1sowb-pink-sheettobacco-us-import-u-v:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005M082005-08-012747.000000
cms230y5m0j340zqegx8fpmclwb-pink-sheetwheat-us-hrw:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2005M082005-08-01149.400000
cms232a2m0qj00zqe7r99kc38wb-pink-sheetlogs-malaysian:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2005M082005-08-01211.900000
cms231mtu0mya0zqec66875j1wb-pink-sheetshrimps-mexican:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2005M082005-08-019.630000
cms22ymwb06d20zqexug3l7towb-pink-sheetcoffee-arabica:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2005M082005-08-012.390000
cms232na40sj00zqepo2dx9w2wb-pink-sheetcotton-a-index:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2005M082005-08-011.190000
cms10fj2l0le40z7he1t3agqpfred-commodityuranium:2005M082005-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2005M082005-08-0129.650000
cms22y5vr026q0zbvf1jjxg20eia-commoditydiesel-us-retail:2005-08-012005-08-01dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-08-012005-08-012.348000
cms2344sq10pz0zqe6okp6a1uwb-pink-sheetzinc:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2005M082005-08-011298.000000
cms2348q811c50zqe9w1yvspywb-pink-sheetgold:2005M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2005M082005-08-01438.000000
cms10e8vt0bg70z7hfyb5m9pdfred-commoditycrude-oil-brent:2005-08-012005-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-08-012005-08-0160.560000
cms233sjn0yvh0zqeyedjabyhwb-pink-sheetlead:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2005M082005-08-01887.000000
cms10d7l703td0z7hlu19v0j1fred-commoditycrude-oil-wti:2005-08-012005-08-01dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-08-012005-08-0161.510000
cms23348g0v6h0zqe20bt5upnwb-pink-sheettsp:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2005M082005-08-01201.400000
cms234goz12kh0zqerykgex1dwb-pink-sheetsilver:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2005M082005-08-017.000000
131,320건 중 64,401–64,450← 이전1289 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬