Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233kfx0xn40zqejdlapmt8wb-pink-sheetiron-ore-cfr-spot:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2005M072005-07-0165.000000
cms232wp50u0h0zqewv33rpe7wb-pink-sheetphosphate-rock:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2005M072005-07-0144.000000
cms233c720wes0zqe6kvlgrf9wb-pink-sheetpotassium-chloride:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2005M072005-07-01152.500000
cms23263z0pwt0zqeaaq12tmvwb-pink-sheetlogs-cameroon:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2005M072005-07-01328.300000
cms230pv70hu20zqev6hy2nuawb-pink-sheetrice-thai-a-1:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2005M072005-07-01207.300000
cms22xmbq00990zd1xtjrn863pcps-commoditycobalt:2005M072005-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2005M072005-07-0125135.318505
cms2348q211c40zqeg2dco1w9wb-pink-sheetgold:2005M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2005M072005-07-01424.000000
cms231yqx0orv0zqe0l6jd2rpwb-pink-sheetsugar-world:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2005M072005-07-010.210000
cms234gou12kg0zqelxcjdrgqwb-pink-sheetsilver:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2005M072005-07-017.000000
cms2344si10py0zqe4ycv2z4rwb-pink-sheetzinc:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2005M072005-07-011194.000000
cms231umz0o5p0zqehu27ckizwb-pink-sheetsugar-us:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2005M072005-07-010.480000
cms2340lt103s0zqe5t2e4ul3wb-pink-sheetnickel:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2005M072005-07-0114581.000000
cms10fj2g0le30z7hcha21acyfred-commodityuranium:2005M072005-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2005M072005-07-0129.277778
cms22xxjw00uj0zbvnqnfoez9eia-commoditygasoline-us-retail:2005-07-042005-07-04dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-07-042005-07-042.268000
cms22y5wf026u0zbvqqdmi40yeia-commoditydiesel-us-retail:2005-07-042005-07-04dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-07-042005-07-042.348000
cms10e8t70bfn0z7hg9sfm0fbfred-commoditycrude-oil-brent:2005-07-042005-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-07-042005-07-0457.130000
cms10e8tf0bfo0z7hk841zf3wfred-commoditycrude-oil-brent:2005-07-052005-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-07-052005-07-0557.860000
cms234cvd10d80zbv890c6gqteia-commodityjet-fuel-us-spot:2005-07-052005-07-05dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-07-052005-07-051.726000
cms22zet5095h0zbvzk8amcbheia-commoditypropane:2005-07-052005-07-05dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-07-052005-07-050.857000
cms230tx70gw60zbvdnn7zkmmeia-commoditygasoline-us-spot:2005-07-052005-07-05dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-07-052005-07-051.600000
cms10d7ip03su0z7hbffghnhxfred-commoditycrude-oil-wti:2005-07-052005-07-05dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-07-052005-07-0559.710000
cms2328do0ooj0zbv3xv4hgrkeia-commodityheating-oil-us-spot:2005-07-052005-07-05dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-07-052005-07-051.715000
cms10f08d0h6l0z7h73ncr9xrfred-commoditynatural-gas-us:2005-07-052005-07-05dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-07-052005-07-057.380000
cms10f08m0h6m0z7hrnxdvqqxfred-commoditynatural-gas-us:2005-07-062005-07-06dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-07-062005-07-067.690000
cms10d7iu03sv0z7he7v9ehhffred-commoditycrude-oil-wti:2005-07-062005-07-06dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-07-062005-07-0661.240000
cms2328di0ooi0zbvo4yw0w53eia-commodityheating-oil-us-spot:2005-07-062005-07-06dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-07-062005-07-061.774000
cms234cv610d70zbvgwqr0skueia-commodityjet-fuel-us-spot:2005-07-062005-07-06dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-07-062005-07-061.795000
cms10e8tn0bfp0z7hw8002ekmfred-commoditycrude-oil-brent:2005-07-062005-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-07-062005-07-0658.380000
cms230tx20gw50zbvzuo541h9eia-commoditygasoline-us-spot:2005-07-062005-07-06dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-07-062005-07-061.685000
cms22zesy095g0zbvplyvpd66eia-commoditypropane:2005-07-062005-07-06dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-07-062005-07-060.873000
cms22zess095f0zbv6saqr242eia-commoditypropane:2005-07-072005-07-07dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-07-072005-07-070.864000
cms230twq0gw40zbvp62krbf4eia-commoditygasoline-us-spot:2005-07-072005-07-07dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-07-072005-07-071.692000
cms2328dc0ooh0zbv3ov9gghheia-commodityheating-oil-us-spot:2005-07-072005-07-07dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-07-072005-07-071.738000
cms10f08u0h6n0z7hjarv4s6wfred-commoditynatural-gas-us:2005-07-072005-07-07dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-07-072005-07-077.620000
cms10d7iz03sw0z7h2852htiefred-commoditycrude-oil-wti:2005-07-072005-07-07dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-07-072005-07-0760.760000
cms10e8tu0bfq0z7hurumlnwnfred-commoditycrude-oil-brent:2005-07-072005-07-07dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-07-072005-07-0757.550000
cms234cv110d60zbv64nlrt6meia-commodityjet-fuel-us-spot:2005-07-072005-07-07dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-07-072005-07-071.749000
cms234cuu10d50zbvlff92cv1eia-commodityjet-fuel-us-spot:2005-07-082005-07-08dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-07-082005-07-081.701000
cms10e8ty0bfr0z7htqx5fiemfred-commoditycrude-oil-brent:2005-07-082005-07-08dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-07-082005-07-0859.000000
cms2328d60oog0zbvo0we7yneeia-commodityheating-oil-us-spot:2005-07-082005-07-08dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-07-082005-07-081.693000
cms22zesl095e0zbvmtf4utyzeia-commoditypropane:2005-07-082005-07-08dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-07-082005-07-080.864000
cms2300w60cij0zbvdehj9rfweia-commoditypropane-stocks-us:2005-07-082005-07-08dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-07-082005-07-0855548.000000
cms10d7j303sx0z7h7njt1y0ffred-commoditycrude-oil-wti:2005-07-082005-07-08dayperiod2026-09-11 13:49:402026-07-26 08:36:37cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-07-082005-07-0859.710000
cms230twi0gw30zbv3fefrneneia-commoditygasoline-us-spot:2005-07-082005-07-08dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-07-082005-07-081.637000
cms10f0900h6o0z7hs4f4q6b7fred-commoditynatural-gas-us:2005-07-082005-07-08dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-07-082005-07-087.870000
cms22ye0r03hq0zbv54ntki74eia-commoditycrude-stocks-us:2005-07-082005-07-08dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-07-082005-07-08304985.000000
cms10f0940h6p0z7hlxha9o4hfred-commoditynatural-gas-us:2005-07-112005-07-11dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-07-112005-07-117.350000
cms10d7j703sy0z7h3vywmsfbfred-commoditycrude-oil-wti:2005-07-112005-07-11dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-07-112005-07-1159.230000
cms2328cz0oof0zbvgd8a73w5eia-commodityheating-oil-us-spot:2005-07-112005-07-11dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-07-112005-07-111.664000
cms22xxjr00ui0zbvmo43iyo1eia-commoditygasoline-us-retail:2005-07-112005-07-11dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-07-112005-07-112.369000
131,320건 중 64,251–64,300← 이전1286 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬