Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zeta095i0zbvjy0eel7ceia-commoditypropane:2005-07-012005-07-01dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-07-012005-07-010.829000
cms22xp7z00pi0zd1rn3zjje5pcps-commoditypalladium:2005M072005-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2005M072005-07-01184.404762
cms2300wf0cik0zbvwlcbfy3veia-commoditypropane-stocks-us:2005-07-012005-07-01dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-07-012005-07-0153008.000000
cms233c720wes0zqe6kvlgrf9wb-pink-sheetpotassium-chloride:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2005M072005-07-01152.500000
cms233kfx0xn40zqejdlapmt8wb-pink-sheetiron-ore-cfr-spot:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2005M072005-07-0165.000000
cms22zygj0do70zqee7e9pyo5wb-pink-sheetsoybean-oil:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2005M072005-07-01561.000000
cms22zgj70axd0zqekc2qpyzzwb-pink-sheetfish-meal:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2005M072005-07-01666.000000
cms22zuia0d210zqeie0i9zpvwb-pink-sheetsoybeans:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2005M072005-07-01298.000000
cms2313zm0jz30zqexyp8j0nzwb-pink-sheetbanana-us:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2005M072005-07-010.400000
cms22yiza05qv0zqeu0xg7isswb-pink-sheetcocoa:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2005M072005-07-011.490000
cms2305fh0eqi0zqeswju53pcwb-pink-sheetsunflower-oil:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2005M072005-07-01708.000000
cms22xzce02l70zqebvvnkiviwb-pink-sheetcoal-australian:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2005M072005-07-0150.900000
cms22yf3s054p0zqe6dgksf8nwb-pink-sheetnatural-gas-index:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2005M072005-07-01127.200000
cms22zklb0bjj0zqepgbvjpe7wb-pink-sheetgroundnut-oil:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2005M072005-07-011179.000000
cms230hcy0gj20zqe357tb974wb-pink-sheetsorghum:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2005M072005-07-01105.600000
cms22yyw1087j0zqep7je0b0kwb-pink-sheettea-colombo:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2005M072005-07-011.640000
cms22y5lb03lj0zqe9irpn715wb-pink-sheetnatural-gas-us:2005M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2005M072005-07-017.630000
cms230pv70hu20zqev6hy2nuawb-pink-sheetrice-thai-a-1:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2005M072005-07-01207.300000
cms232n9z0siz0zqex3atpi1vwb-pink-sheetcotton-a-index:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2005M072005-07-011.210000
cms22y1rf02zd0zqe7vfncr6ywb-pink-sheetcoal-south-african:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2005M072005-07-0151.300000
cms22xtn001nj0zqe6skod5lbwb-pink-sheetcrude-oil-dubai:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2005M072005-07-0152.900000
cms231iu70mc30zqeumocxqvbwb-pink-sheetlamb:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2005M072005-07-014.230000
cms2309is0fco0zqen1ogwunawb-pink-sheetbarley:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2005M072005-07-0196.800000
cms230l1w0h3a0zqe8ftsrip0wb-pink-sheetrice-thai-5:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2005M072005-07-01276.800000
cms230d9l0fww0zqem9a4pe9wwb-pink-sheetmaize:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2005M072005-07-01107.500000
cms230u7u0ih40zqe8c8yxm20wb-pink-sheetwheat-us-srw:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2005M072005-07-01130.900000
cms2317uf0kl90zqez5pq34xkwb-pink-sheetorange:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2005M072005-07-010.750000
cms2322oy0pe10zqegw5w3wpnwb-pink-sheettobacco-us-import-u-v:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005M072005-07-012792.000000
cms232wp50u0h0zqewv33rpe7wb-pink-sheetphosphate-rock:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2005M072005-07-0144.000000
cms2310020jcx0zqe0hufw94lwb-pink-sheetbanana-europe:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2005M072005-07-010.910000
cms231qmm0njj0zqejxhvbqwtwb-pink-sheetsugar-eu:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2005M072005-07-010.640000
cms231umz0o5p0zqehu27ckizwb-pink-sheetsugar-us:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2005M072005-07-010.480000
cms232c8j0qut0zqex0lxy1e3wb-pink-sheetsawnwood-cameroon:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2005M072005-07-01541.300000
cms2340lt103s0zqe5t2e4ul3wb-pink-sheetnickel:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2005M072005-07-0114581.000000
cms2344si10py0zqe4ycv2z4rwb-pink-sheetzinc:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2005M072005-07-011194.000000
cms234gou12kg0zqelxcjdrgqwb-pink-sheetsilver:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2005M072005-07-017.000000
cms23348a0v6g0zqe3bloix4awb-pink-sheettsp:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2005M072005-07-01201.300000
cms10d7ik03st0z7hm0l9pknifred-commoditycrude-oil-wti:2005-07-012005-07-01dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-07-012005-07-0159.110000
cms234cvj10d90zbvfgknho29eia-commodityjet-fuel-us-spot:2005-07-012005-07-01dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-07-012005-07-011.706000
cms10fj2g0le30z7hcha21acyfred-commodityuranium:2005M072005-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2005M072005-07-0129.277778
cms230txe0gw70zbvk8wvqilbeia-commoditygasoline-us-spot:2005-07-012005-07-01dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-07-012005-07-011.557000
cms233sjh0yvg0zqeodwg35gowb-pink-sheetlead:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2005M072005-07-01854.000000
cms231yqx0orv0zqe0l6jd2rpwb-pink-sheetsugar-world:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2005M072005-07-010.210000
cms232gia0rgz0zqenp3p0ou2wb-pink-sheetsawnwood-malaysian:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2005M072005-07-01657.300000
cms22zqiv0cfv0zqebgbv2ev1wb-pink-sheetpalm-kernel-oil:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2005M072005-07-01615.000000
cms2302hz0ead0zqelg561v11wb-pink-sheetsoybean-meal:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2005M072005-07-01245.000000
cms22xlzo00f70zqe4kkzuaetwb-pink-sheetcrude-oil-average:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2005M072005-07-0156.400000
cms2303xs0eii0zqeezso777fwb-pink-sheetrapeseed-oil:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2005M072005-07-01645.000000
cms22xw4o022d0zqenocxqf5owb-pink-sheetcrude-oil-wti:2005M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2005M072005-07-0158.700000
cms22ymw506d10zqehfrt27vqwb-pink-sheetcoffee-arabica:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2005M072005-07-012.420000
131,320건 중 64,201–64,250← 이전1285 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬