Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10d7i103sp0z7hvd89408gfred-commoditycrude-oil-wti:2005-06-272005-06-27dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-06-272005-06-2759.780000
cms22y5wm026v0zbvyq21113seia-commoditydiesel-us-retail:2005-06-272005-06-27dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-06-272005-06-272.336000
cms10e8s00bfi0z7h6v19xmspfred-commoditycrude-oil-brent:2005-06-272005-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-06-272005-06-2758.500000
cms22zetz095m0zbv6c2udrb3eia-commoditypropane:2005-06-272005-06-27dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-06-272005-06-270.853000
cms230ty30gwb0zbv8h4717bkeia-commoditygasoline-us-spot:2005-06-272005-06-27dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-06-272005-06-271.583000
cms10f07c0h6g0z7h55l9k37pfred-commoditynatural-gas-us:2005-06-272005-06-27dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-06-272005-06-277.290000
cms2328ej0ooo0zbvickoik74eia-commodityheating-oil-us-spot:2005-06-272005-06-27dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-06-272005-06-271.661000
cms234cw910dd0zbvne023fn5eia-commodityjet-fuel-us-spot:2005-06-272005-06-27dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-06-272005-06-271.686000
cms22xxk200uk0zbvob73d3byeia-commoditygasoline-us-retail:2005-06-272005-06-27dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-06-272005-06-272.257000
cms230txx0gwa0zbv0emihdbdeia-commoditygasoline-us-spot:2005-06-282005-06-28dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-06-282005-06-281.525000
cms234cw310dc0zbv103jnljkeia-commodityjet-fuel-us-spot:2005-06-282005-06-28dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-06-282005-06-281.628000
cms2328ec0oon0zbvsc3d5qwleia-commodityheating-oil-us-spot:2005-06-282005-06-28dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-06-282005-06-281.616000
cms10f07j0h6h0z7h428ko7p1fred-commoditynatural-gas-us:2005-06-282005-06-28dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-06-282005-06-287.040000
cms10d7i603sq0z7h0td2bo2lfred-commoditycrude-oil-wti:2005-06-282005-06-28dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-06-282005-06-2858.320000
cms22zett095l0zbv6k4tn5qieia-commoditypropane:2005-06-282005-06-28dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-06-282005-06-280.833000
cms10e8s70bfj0z7hvbax47nqfred-commoditycrude-oil-brent:2005-06-282005-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-06-282005-06-2857.750000
cms10e8sh0bfk0z7hw2dw2jx6fred-commoditycrude-oil-brent:2005-06-292005-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-06-292005-06-2955.420000
cms22zetn095k0zbv6mbefyzceia-commoditypropane:2005-06-292005-06-29dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-06-292005-06-290.821000
cms234cvx10db0zbvqtvvbvy5eia-commodityjet-fuel-us-spot:2005-06-292005-06-29dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-06-292005-06-291.616000
cms2328e60oom0zbvqhrex5nueia-commodityheating-oil-us-spot:2005-06-292005-06-29dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-06-292005-06-291.596000
cms230txq0gw90zbvom9y6fc1eia-commoditygasoline-us-spot:2005-06-292005-06-29dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-06-292005-06-291.505000
cms10d7ib03sr0z7htciudyn2fred-commoditycrude-oil-wti:2005-06-292005-06-29dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-06-292005-06-2957.230000
cms10f07o0h6i0z7h86069ntxfred-commoditynatural-gas-us:2005-06-292005-06-29dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-06-292005-06-297.080000
cms10f07x0h6j0z7hivzhd04kfred-commoditynatural-gas-us:2005-06-302005-06-30dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-06-302005-06-307.010000
cms10d7ig03ss0z7hcd11q8bhfred-commoditycrude-oil-wti:2005-06-302005-06-30dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-06-302005-06-3056.630000
cms22zetg095j0zbv0in8722weia-commoditypropane:2005-06-302005-06-30dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-06-302005-06-300.820000
cms10e8sq0bfl0z7hsrk4qwdxfred-commoditycrude-oil-brent:2005-06-302005-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-06-302005-06-3055.360000
cms230txk0gw80zbvis4pnchpeia-commoditygasoline-us-spot:2005-06-302005-06-30dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-06-302005-06-301.490000
cms2328e00ool0zbv9g926t5ceia-commodityheating-oil-us-spot:2005-06-302005-06-30dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-06-302005-06-301.611000
cms234cvq10da0zbvew9fjlf2eia-commodityjet-fuel-us-spot:2005-06-302005-06-30dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-06-302005-06-301.619000
cms234cvj10d90zbvfgknho29eia-commodityjet-fuel-us-spot:2005-07-012005-07-01dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-07-012005-07-011.706000
cms22xp7z00pi0zd1rn3zjje5pcps-commoditypalladium:2005M072005-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2005M072005-07-01184.404762
cms10fj2g0le30z7hcha21acyfred-commodityuranium:2005M072005-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2005M072005-07-0129.277778
cms22xmbq00990zd1xtjrn863pcps-commoditycobalt:2005M072005-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2005M072005-07-0125135.318505
cms22xw4o022d0zqenocxqf5owb-pink-sheetcrude-oil-wti:2005M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2005M072005-07-0158.700000
cms2303xs0eii0zqeezso777fwb-pink-sheetrapeseed-oil:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2005M072005-07-01645.000000
cms230ngo0hgp0zqee1qxuujfwb-pink-sheetrice-thai-25:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2005M072005-07-01256.500000
cms22z2su08tp0zqe2ch44tmmwb-pink-sheettea-kolkata:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2005M072005-07-011.980000
cms231fld0ltl0zqe6ed9rqajwb-pink-sheetchicken:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2005M072005-07-011.650000
cms22yqza06z70zqeodvqmz5jwb-pink-sheetcoffee-robusta:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2005M072005-07-011.280000
cms2305fh0eqi0zqeswju53pcwb-pink-sheetsunflower-oil:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2005M072005-07-01708.000000
cms22zklb0bjj0zqepgbvjpe7wb-pink-sheetgroundnut-oil:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2005M072005-07-011179.000000
cms234gou12kg0zqelxcjdrgqwb-pink-sheetsilver:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2005M072005-07-017.000000
cms22zqiv0cfv0zqebgbv2ev1wb-pink-sheetpalm-kernel-oil:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2005M072005-07-01615.000000
cms2344si10py0zqe4ycv2z4rwb-pink-sheetzinc:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2005M072005-07-011194.000000
cms2348q211c40zqeg2dco1w9wb-pink-sheetgold:2005M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2005M072005-07-01424.000000
cms233sjh0yvg0zqeodwg35gowb-pink-sheetlead:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2005M072005-07-01854.000000
cms22zygj0do70zqee7e9pyo5wb-pink-sheetsoybean-oil:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2005M072005-07-01561.000000
cms231umz0o5p0zqehu27ckizwb-pink-sheetsugar-us:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2005M072005-07-010.480000
cms231qmm0njj0zqejxhvbqwtwb-pink-sheetsugar-eu:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2005M072005-07-010.640000
131,320건 중 64,151–64,200← 이전1284 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬