홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230tzm0gwi0zbvgmi4g2p2 | eia-commodity | gasoline-us-spot:2005-06-16 | 2005-06-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-06-16 | 2005-06-16 | 1.523000 |
| cms234cxg10dk0zbvrca34pi4 | eia-commodity | jet-fuel-us-spot:2005-06-16 | 2005-06-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-06-16 | 2005-06-16 | 1.659000 |
| cms22ye1b03ht0zbvu1oywf5u | eia-commodity | crude-stocks-us:2005-06-17 | 2005-06-17 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-06-17 | 2005-06-17 | 311349.000000 |
| cms10d7h803sj0z7hiao5g84b | fred-commodity | crude-oil-wti:2005-06-17 | 2005-06-17 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-06-17 | 2005-06-17 | 58.400000 |
| cms10f0660h6a0z7h30l3k8rb | fred-commodity | natural-gas-us:2005-06-17 | 2005-06-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-06-17 | 2005-06-17 | 7.610000 |
| cms2300ww0cim0zbvts63ffs7 | eia-commodity | propane-stocks-us:2005-06-17 | 2005-06-17 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-06-17 | 2005-06-17 | 47015.000000 |
| cms230tzf0gwh0zbv5pwhy9r5 | eia-commodity | gasoline-us-spot:2005-06-17 | 2005-06-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-06-17 | 2005-06-17 | 1.573000 |
| cms22zev2095s0zbv5dv5le98 | eia-commodity | propane:2005-06-17 | 2005-06-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-06-17 | 2005-06-17 | 0.827000 |
| cms10e8r30bfc0z7h3onut7wz | fred-commodity | crude-oil-brent:2005-06-17 | 2005-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-06-17 | 2005-06-17 | 56.920000 |
| cms2328fi0oou0zbvozqwzos8 | eia-commodity | heating-oil-us-spot:2005-06-17 | 2005-06-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-06-17 | 2005-06-17 | 1.648000 |
| cms234cxb10dj0zbvwartm572 | eia-commodity | jet-fuel-us-spot:2005-06-17 | 2005-06-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-06-17 | 2005-06-17 | 1.691000 |
| cms234cx310di0zbvz7e7grxp | eia-commodity | jet-fuel-us-spot:2005-06-20 | 2005-06-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-06-20 | 2005-06-20 | 1.694000 |
| cms22zeuv095r0zbvbq505oe0 | eia-commodity | propane:2005-06-20 | 2005-06-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-06-20 | 2005-06-20 | 0.836000 |
| cms2328fc0oot0zbvfry5uf6v | eia-commodity | heating-oil-us-spot:2005-06-20 | 2005-06-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-06-20 | 2005-06-20 | 1.652000 |
| cms10e8r80bfd0z7hdi5kh4ws | fred-commodity | crude-oil-brent:2005-06-20 | 2005-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-06-20 | 2005-06-20 | 57.100000 |
| cms22y5ws026w0zbvz09di6zw | eia-commodity | diesel-us-retail:2005-06-20 | 2005-06-20 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-06-20 | 2005-06-20 | 2.313000 |
| cms230tz60gwg0zbvc360cutm | eia-commodity | gasoline-us-spot:2005-06-20 | 2005-06-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-06-20 | 2005-06-20 | 1.568000 |
| cms22xxk800ul0zbvtklbi7zn | eia-commodity | gasoline-us-retail:2005-06-20 | 2005-06-20 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-06-20 | 2005-06-20 | 2.204000 |
| cms10f06c0h6b0z7hcs07qpfs | fred-commodity | natural-gas-us:2005-06-20 | 2005-06-20 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-06-20 | 2005-06-20 | 7.800000 |
| cms10d7hd03sk0z7hf34lntzq | fred-commodity | crude-oil-wti:2005-06-20 | 2005-06-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:37 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-06-20 | 2005-06-20 | 59.190000 |
| cms10d7hh03sl0z7huxhav6y7 | fred-commodity | crude-oil-wti:2005-06-21 | 2005-06-21 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:37 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-06-21 | 2005-06-21 | 58.900000 |
| cms2328f60oos0zbvrflqtvsj | eia-commodity | heating-oil-us-spot:2005-06-21 | 2005-06-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-06-21 | 2005-06-21 | 1.616000 |
| cms234cwx10dh0zbv1ue6eyk4 | eia-commodity | jet-fuel-us-spot:2005-06-21 | 2005-06-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-06-21 | 2005-06-21 | 1.654000 |
| cms230tz00gwf0zbvqqp97y0n | eia-commodity | gasoline-us-spot:2005-06-21 | 2005-06-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-06-21 | 2005-06-21 | 1.546000 |
| cms10f06h0h6c0z7hapxtgq7r | fred-commodity | natural-gas-us:2005-06-21 | 2005-06-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-06-21 | 2005-06-21 | 7.460000 |
| cms10e8re0bfe0z7h95d729y2 | fred-commodity | crude-oil-brent:2005-06-21 | 2005-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-06-21 | 2005-06-21 | 57.360000 |
| cms22zeuo095q0zbvwonrs33w | eia-commodity | propane:2005-06-21 | 2005-06-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-06-21 | 2005-06-21 | 0.835000 |
| cms22zeui095p0zbv95wjloou | eia-commodity | propane:2005-06-22 | 2005-06-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-06-22 | 2005-06-22 | 0.835000 |
| cms230tys0gwe0zbvrugm4s9b | eia-commodity | gasoline-us-spot:2005-06-22 | 2005-06-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-06-22 | 2005-06-22 | 1.550000 |
| cms10e8rj0bff0z7hydoc5sva | fred-commodity | crude-oil-brent:2005-06-22 | 2005-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-06-22 | 2005-06-22 | 56.060000 |
| cms234cwr10dg0zbvl9ox30kq | eia-commodity | jet-fuel-us-spot:2005-06-22 | 2005-06-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-06-22 | 2005-06-22 | 1.643000 |
| cms10d7hm03sm0z7hm3dg4qit | fred-commodity | crude-oil-wti:2005-06-22 | 2005-06-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-06-22 | 2005-06-22 | 58.270000 |
| cms10f06n0h6d0z7h1d13e3mm | fred-commodity | natural-gas-us:2005-06-22 | 2005-06-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-06-22 | 2005-06-22 | 7.390000 |
| cms2328f10oor0zbvows3ig9k | eia-commodity | heating-oil-us-spot:2005-06-22 | 2005-06-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-06-22 | 2005-06-22 | 1.621000 |
| cms2328eu0ooq0zbvg606s50u | eia-commodity | heating-oil-us-spot:2005-06-23 | 2005-06-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-06-23 | 2005-06-23 | 1.666000 |
| cms10e8rp0bfg0z7hs37o49jh | fred-commodity | crude-oil-brent:2005-06-23 | 2005-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-06-23 | 2005-06-23 | 57.030000 |
| cms234cwl10df0zbvq6tt9s6w | eia-commodity | jet-fuel-us-spot:2005-06-23 | 2005-06-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-06-23 | 2005-06-23 | 1.694000 |
| cms22zeuc095o0zbvj08bzjlx | eia-commodity | propane:2005-06-23 | 2005-06-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-06-23 | 2005-06-23 | 0.848000 |
| cms230tyj0gwd0zbvf5w0ldnj | eia-commodity | gasoline-us-spot:2005-06-23 | 2005-06-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-06-23 | 2005-06-23 | 1.577000 |
| cms10d7hr03sn0z7hzxb58l97 | fred-commodity | crude-oil-wti:2005-06-23 | 2005-06-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-06-23 | 2005-06-23 | 59.230000 |
| cms10f06w0h6e0z7hh4na41uy | fred-commodity | natural-gas-us:2005-06-23 | 2005-06-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-06-23 | 2005-06-23 | 7.510000 |
| cms2300wo0cil0zbv3ssdi2fi | eia-commodity | propane-stocks-us:2005-06-24 | 2005-06-24 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-06-24 | 2005-06-24 | 49559.000000 |
| cms22ye1503hs0zbvan4jfmjp | eia-commodity | crude-stocks-us:2005-06-24 | 2005-06-24 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-06-24 | 2005-06-24 | 312453.000000 |
| cms2328ep0oop0zbvo30hc3gf | eia-commodity | heating-oil-us-spot:2005-06-24 | 2005-06-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-06-24 | 2005-06-24 | 1.647000 |
| cms230tya0gwc0zbvk55s7oca | eia-commodity | gasoline-us-spot:2005-06-24 | 2005-06-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-06-24 | 2005-06-24 | 1.579000 |
| cms234cwg10de0zbvbeuhyb6y | eia-commodity | jet-fuel-us-spot:2005-06-24 | 2005-06-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-06-24 | 2005-06-24 | 1.676000 |
| cms10f0740h6f0z7hp62t8iar | fred-commodity | natural-gas-us:2005-06-24 | 2005-06-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-06-24 | 2005-06-24 | 7.450000 |
| cms10d7hw03so0z7hfgp5j8md | fred-commodity | crude-oil-wti:2005-06-24 | 2005-06-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-06-24 | 2005-06-24 | 59.630000 |
| cms22zeu6095n0zbv66izimto | eia-commodity | propane:2005-06-24 | 2005-06-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-06-24 | 2005-06-24 | 0.851000 |
| cms10e8ru0bfh0z7h7z924mna | fred-commodity | crude-oil-brent:2005-06-24 | 2005-06-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-06-24 | 2005-06-24 | 57.210000 |