홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234cyg10dq0zbvdn4xqha7 | eia-commodity | jet-fuel-us-spot:2005-06-08 | 2005-06-08 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-06-08 | 2005-06-08 | 1.593000 |
| cms10e8q40bf50z7huqzwf2zn | fred-commodity | crude-oil-brent:2005-06-08 | 2005-06-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-06-08 | 2005-06-08 | 51.920000 |
| cms10f0580h630z7hi6gkg4ny | fred-commodity | natural-gas-us:2005-06-08 | 2005-06-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-06-08 | 2005-06-08 | 7.220000 |
| cms10d7gd03sc0z7h7om2gv78 | fred-commodity | crude-oil-wti:2005-06-08 | 2005-06-08 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-06-08 | 2005-06-08 | 52.510000 |
| cms22zewe095z0zbvpkxekikg | eia-commodity | propane:2005-06-08 | 2005-06-08 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-06-08 | 2005-06-08 | 0.787000 |
| cms230u0o0gwo0zbv4rxh7ay2 | eia-commodity | gasoline-us-spot:2005-06-08 | 2005-06-08 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-06-08 | 2005-06-08 | 1.432000 |
| cms22zew6095y0zbvsuwot1xp | eia-commodity | propane:2005-06-09 | 2005-06-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-06-09 | 2005-06-09 | 0.799000 |
| cms230u0i0gwn0zbv03hq310a | eia-commodity | gasoline-us-spot:2005-06-09 | 2005-06-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-06-09 | 2005-06-09 | 1.501000 |
| cms10d7gi03sd0z7h3grmmp91 | fred-commodity | crude-oil-wti:2005-06-09 | 2005-06-09 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-06-09 | 2005-06-09 | 54.360000 |
| cms10f05b0h640z7h7v075v1t | fred-commodity | natural-gas-us:2005-06-09 | 2005-06-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-06-09 | 2005-06-09 | 7.050000 |
| cms10e8q90bf60z7hr9v0h5nc | fred-commodity | crude-oil-brent:2005-06-09 | 2005-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-06-09 | 2005-06-09 | 51.360000 |
| cms2328gj0op00zbvujenobxa | eia-commodity | heating-oil-us-spot:2005-06-09 | 2005-06-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-06-09 | 2005-06-09 | 1.616000 |
| cms234cya10dp0zbv5hf9cibc | eia-commodity | jet-fuel-us-spot:2005-06-09 | 2005-06-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-06-09 | 2005-06-09 | 1.665000 |
| cms2328ge0ooz0zbvu6b39ll0 | eia-commodity | heating-oil-us-spot:2005-06-10 | 2005-06-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-06-10 | 2005-06-10 | 1.603000 |
| cms234cy410do0zbvfre8e4ps | eia-commodity | jet-fuel-us-spot:2005-06-10 | 2005-06-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-06-10 | 2005-06-10 | 1.652000 |
| cms2300x10cin0zbv5nqdz6of | eia-commodity | propane-stocks-us:2005-06-10 | 2005-06-10 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-06-10 | 2005-06-10 | 46063.000000 |
| cms10f05g0h650z7hzcl4isb3 | fred-commodity | natural-gas-us:2005-06-10 | 2005-06-10 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-06-10 | 2005-06-10 | 7.090000 |
| cms10e8qe0bf70z7hmymi77ug | fred-commodity | crude-oil-brent:2005-06-10 | 2005-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-06-10 | 2005-06-10 | 51.980000 |
| cms10d7gm03se0z7h0avh5u89 | fred-commodity | crude-oil-wti:2005-06-10 | 2005-06-10 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:37 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-06-10 | 2005-06-10 | 53.550000 |
| cms22ye1h03hu0zbv3w59ngdd | eia-commodity | crude-stocks-us:2005-06-10 | 2005-06-10 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-06-10 | 2005-06-10 | 312928.000000 |
| cms22zevy095x0zbv7whc3n5f | eia-commodity | propane:2005-06-10 | 2005-06-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-06-10 | 2005-06-10 | 0.798000 |
| cms230u0c0gwm0zbv7h94t99j | eia-commodity | gasoline-us-spot:2005-06-10 | 2005-06-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-06-10 | 2005-06-10 | 1.475000 |
| cms22y5wz026x0zbv5eehjl7x | eia-commodity | diesel-us-retail:2005-06-13 | 2005-06-13 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-06-13 | 2005-06-13 | 2.276000 |
| cms22xxke00um0zbvycrkf7t7 | eia-commodity | gasoline-us-retail:2005-06-13 | 2005-06-13 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-06-13 | 2005-06-13 | 2.173000 |
| cms10d7gq03sf0z7h38tlq8by | fred-commodity | crude-oil-wti:2005-06-13 | 2005-06-13 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-06-13 | 2005-06-13 | 55.470000 |
| cms230u050gwl0zbvx1bfxo7w | eia-commodity | gasoline-us-spot:2005-06-13 | 2005-06-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-06-13 | 2005-06-13 | 1.495000 |
| cms234cxy10dn0zbvg622wvs0 | eia-commodity | jet-fuel-us-spot:2005-06-13 | 2005-06-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-06-13 | 2005-06-13 | 1.707000 |
| cms2328g70ooy0zbvdn9ywouu | eia-commodity | heating-oil-us-spot:2005-06-13 | 2005-06-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-06-13 | 2005-06-13 | 1.664000 |
| cms10f05k0h660z7hwlc1ik6i | fred-commodity | natural-gas-us:2005-06-13 | 2005-06-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-06-13 | 2005-06-13 | 7.080000 |
| cms10e8qi0bf80z7hbahnbqme | fred-commodity | crude-oil-brent:2005-06-13 | 2005-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-06-13 | 2005-06-13 | 52.000000 |
| cms22zevt095w0zbvx5185gwa | eia-commodity | propane:2005-06-13 | 2005-06-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-06-13 | 2005-06-13 | 0.796000 |
| cms10d7gu03sg0z7hwiwticac | fred-commodity | crude-oil-wti:2005-06-14 | 2005-06-14 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-06-14 | 2005-06-14 | 55.030000 |
| cms10f05p0h670z7hbt7l8pyg | fred-commodity | natural-gas-us:2005-06-14 | 2005-06-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-06-14 | 2005-06-14 | 7.320000 |
| cms10e8qn0bf90z7he2z7744d | fred-commodity | crude-oil-brent:2005-06-14 | 2005-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-06-14 | 2005-06-14 | 53.520000 |
| cms2328g10oox0zbvpakftjmn | eia-commodity | heating-oil-us-spot:2005-06-14 | 2005-06-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-06-14 | 2005-06-14 | 1.633000 |
| cms234cxs10dm0zbvannogs7a | eia-commodity | jet-fuel-us-spot:2005-06-14 | 2005-06-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-06-14 | 2005-06-14 | 1.666000 |
| cms22zevm095v0zbvt3zza9st | eia-commodity | propane:2005-06-14 | 2005-06-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-06-14 | 2005-06-14 | 0.793000 |
| cms230tzy0gwk0zbvi8eeu8dk | eia-commodity | gasoline-us-spot:2005-06-14 | 2005-06-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-06-14 | 2005-06-14 | 1.467000 |
| cms22zevd095u0zbvx2s6tx5h | eia-commodity | propane:2005-06-15 | 2005-06-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-06-15 | 2005-06-15 | 0.800000 |
| cms2328fv0oow0zbvgldjrd04 | eia-commodity | heating-oil-us-spot:2005-06-15 | 2005-06-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-06-15 | 2005-06-15 | 1.609000 |
| cms10f05v0h680z7h5yyz83xo | fred-commodity | natural-gas-us:2005-06-15 | 2005-06-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-06-15 | 2005-06-15 | 7.390000 |
| cms10e8qs0bfa0z7hkk8fpx2q | fred-commodity | crude-oil-brent:2005-06-15 | 2005-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-06-15 | 2005-06-15 | 54.120000 |
| cms10d7gz03sh0z7heczl3t9t | fred-commodity | crude-oil-wti:2005-06-15 | 2005-06-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-06-15 | 2005-06-15 | 55.530000 |
| cms234cxm10dl0zbve8e90tov | eia-commodity | jet-fuel-us-spot:2005-06-15 | 2005-06-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-06-15 | 2005-06-15 | 1.648000 |
| cms230tzs0gwj0zbv8cfdxjp3 | eia-commodity | gasoline-us-spot:2005-06-15 | 2005-06-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-06-15 | 2005-06-15 | 1.486000 |
| cms22zev7095t0zbvnzsu0dpd | eia-commodity | propane:2005-06-16 | 2005-06-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-06-16 | 2005-06-16 | 0.807000 |
| cms230tzm0gwi0zbvgmi4g2p2 | eia-commodity | gasoline-us-spot:2005-06-16 | 2005-06-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-06-16 | 2005-06-16 | 1.523000 |
| cms234cxg10dk0zbvrca34pi4 | eia-commodity | jet-fuel-us-spot:2005-06-16 | 2005-06-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-06-16 | 2005-06-16 | 1.659000 |
| cms10d7h303si0z7hldhi3tm6 | fred-commodity | crude-oil-wti:2005-06-16 | 2005-06-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-06-16 | 2005-06-16 | 56.480000 |
| cms10f0610h690z7hqvytfht9 | fred-commodity | natural-gas-us:2005-06-16 | 2005-06-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-06-16 | 2005-06-16 | 7.410000 |