Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zgj10axc0zqevrrht88ewb-pink-sheetfish-meal:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2005M062005-06-01673.000000
cms2302ht0eac0zqeej7urhv1wb-pink-sheetsoybean-meal:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2005M062005-06-01241.000000
cms2328hl0op60zbvto8m39gjeia-commodityheating-oil-us-spot:2005-06-012005-06-01dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-06-012005-06-011.531000
cms230ra70i1k0zqevd0k9e7awb-pink-sheetrice-viet-namese-5:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2005M062005-06-01241.500000
cms22xp7t00ph0zd1putvduenpcps-commoditypalladium:2005M062005-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2005M062005-06-01186.545455
cms10fj2c0le20z7h60ap3ezpfred-commodityuranium:2005M062005-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2005M062005-06-0129.000000
cms22xmbk00980zd1898cn2zppcps-commoditycobalt:2005M062005-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2005M062005-06-0126714.328869
cms232jcf0rws0zqeyvjoo0o8wb-pink-sheetplywood:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2005M062005-06-01510.900000
cms2305fb0eqh0zqef079bnq7wb-pink-sheetsunflower-oil:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2005M062005-06-01706.000000
cms233c6w0wer0zqelpbqoccuwb-pink-sheetpotassium-chloride:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2005M062005-06-01152.500000
cms22yf3m054o0zqe7gkdu143wb-pink-sheetnatural-gas-index:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2005M062005-06-01119.200000
cms233kfr0xn30zqespptnhs8wb-pink-sheetiron-ore-cfr-spot:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2005M062005-06-0165.000000
cms232woy0u0g0zqe834cblomwb-pink-sheetphosphate-rock:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2005M062005-06-0144.000000
cms230hcs0gj10zqe0o7g0zu5wb-pink-sheetsorghum:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2005M062005-06-0197.100000
cms22yyvv087i0zqeqdez9csfwb-pink-sheettea-colombo:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2005M062005-06-011.650000
cms22zqip0cfu0zqenv1dji2pwb-pink-sheetpalm-kernel-oil:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2005M062005-06-01644.000000
cms22yuxo07lc0zqe35ju2wkxwb-pink-sheettea-avg-3-auctions:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2005M062005-06-011.640000
cms2328he0op50zbve49iwby0eia-commodityheating-oil-us-spot:2005-06-022005-06-02dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-06-022005-06-021.534000
cms10f04r0h5z0z7h2gqyutoufred-commoditynatural-gas-us:2005-06-022005-06-02dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-06-022005-06-026.630000
cms22zex409630zbvj3dq0zcceia-commoditypropane:2005-06-022005-06-02dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-06-022005-06-020.811000
cms234cz510du0zbvj0uk0ygqeia-commodityjet-fuel-us-spot:2005-06-022005-06-02dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-06-022005-06-021.614000
cms230u1e0gws0zbvtq9rmifpeia-commoditygasoline-us-spot:2005-06-022005-06-02dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-06-022005-06-021.454000
cms10d7fs03s80z7hhjvsv387fred-commoditycrude-oil-wti:2005-06-022005-06-02dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-06-022005-06-0253.460000
cms10e8pn0bf10z7hjba6x7tefred-commoditycrude-oil-brent:2005-06-022005-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-06-022005-06-0251.300000
cms10f04v0h600z7hk4k5diuafred-commoditynatural-gas-us:2005-06-032005-06-03dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-06-032005-06-036.650000
cms10d7fx03s90z7h1t5f4bqdfred-commoditycrude-oil-wti:2005-06-032005-06-03dayperiod2026-09-11 13:49:402026-07-26 08:36:37cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-06-032005-06-0355.080000
cms10e8pr0bf20z7h8c4fzdnnfred-commoditycrude-oil-brent:2005-06-032005-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-06-032005-06-0351.900000
cms2300x70cio0zbvwym5czn7eia-commoditypropane-stocks-us:2005-06-032005-06-03dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-06-032005-06-0343638.000000
cms2328h80op40zbvxidmm5rqeia-commodityheating-oil-us-spot:2005-06-032005-06-03dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-06-032005-06-031.596000
cms22ye1o03hv0zbvudx318ujeia-commoditycrude-stocks-us:2005-06-032005-06-03dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-06-032005-06-03314711.000000
cms22zeww09620zbv7lq3hwiueia-commoditypropane:2005-06-032005-06-03dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-06-032005-06-030.819000
cms230u180gwr0zbvlf0qgyc1eia-commoditygasoline-us-spot:2005-06-032005-06-03dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-06-032005-06-031.489000
cms234cyy10dt0zbv6hm9qu7seia-commodityjet-fuel-us-spot:2005-06-032005-06-03dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-06-032005-06-031.676000
cms234cys10ds0zbvkyf8wv8qeia-commodityjet-fuel-us-spot:2005-06-062005-06-06dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-06-062005-06-061.657000
cms230u110gwq0zbvrnifgl9leia-commoditygasoline-us-spot:2005-06-062005-06-06dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-06-062005-06-061.461000
cms22y5x5026y0zbvzazld4h2eia-commoditydiesel-us-retail:2005-06-062005-06-06dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-06-062005-06-062.234000
cms22zewq09610zbv2je9jfgdeia-commoditypropane:2005-06-062005-06-06dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-06-062005-06-060.814000
cms10d7g203sa0z7hxv7wklo4fred-commoditycrude-oil-wti:2005-06-062005-06-06dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-06-062005-06-0654.460000
cms10e8pw0bf30z7hvuyaocnifred-commoditycrude-oil-brent:2005-06-062005-06-06dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-06-062005-06-0652.610000
cms2328h20op30zbvi1zm8qbteia-commodityheating-oil-us-spot:2005-06-062005-06-06dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-06-062005-06-061.599000
cms22xxkk00un0zbvevozdgxzeia-commoditygasoline-us-retail:2005-06-062005-06-06dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-06-062005-06-062.159000
cms10f04z0h610z7h7hf7si9ofred-commoditynatural-gas-us:2005-06-062005-06-06dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-06-062005-06-067.050000
cms10f0530h620z7hcb8jp6d8fred-commoditynatural-gas-us:2005-06-072005-06-07dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-06-072005-06-077.130000
cms2328gw0op20zbvm9y3b7hpeia-commodityheating-oil-us-spot:2005-06-072005-06-07dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-06-072005-06-071.594000
cms22zewk09600zbvzcc51aw4eia-commoditypropane:2005-06-072005-06-07dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-06-072005-06-070.800000
cms230u0u0gwp0zbvpfwytmyeeia-commoditygasoline-us-spot:2005-06-072005-06-07dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-06-072005-06-071.448000
cms234cym10dr0zbvfur3t4e0eia-commodityjet-fuel-us-spot:2005-06-072005-06-07dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-06-072005-06-071.644000
cms10d7g803sb0z7h0wjrrqrxfred-commoditycrude-oil-wti:2005-06-072005-06-07dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-06-072005-06-0753.840000
cms10e8q00bf40z7h6zk0fpchfred-commoditycrude-oil-brent:2005-06-072005-06-07dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-06-072005-06-0751.620000
cms10e8q40bf50z7huqzwf2znfred-commoditycrude-oil-brent:2005-06-082005-06-08dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-06-082005-06-0851.920000
131,320건 중 64,001–64,050← 이전1281 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬