Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ymvw06d00zqebitq0w04wb-pink-sheetcoffee-arabica:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2005M062005-06-012.670000
cms22xlzi00f60zqeasnknacbwb-pink-sheetcrude-oil-average:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2005M062005-06-0153.900000
cms2302ht0eac0zqeej7urhv1wb-pink-sheetsoybean-meal:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2005M062005-06-01241.000000
cms22zatg0a200zqew0knrqnawb-pink-sheetcoconut-oil:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2005M062005-06-01639.000000
cms2309ik0fcn0zqe2dvco8m1wb-pink-sheetbarley:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2005M062005-06-0193.400000
cms22z2so08to0zqewfovbkudwb-pink-sheettea-kolkata:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2005M062005-06-011.890000
cms231iu10mc20zqesbapimm9wb-pink-sheetlamb:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2005M062005-06-014.390000
cms234cq611y90zqelhcry6qjwb-pink-sheetplatinum:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2005M062005-06-01880.000000
cms232ssd0tea0zqe1q6vy2pxwb-pink-sheetrubber-rss3:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2005M062005-06-011.460000
cms230zzx0jcw0zqepa21mc3uwb-pink-sheetbanana-europe:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2005M062005-06-011.230000
cms233ojd0y990zqecoiwl048wb-pink-sheetcopper:2005M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2005M062005-06-013524.000000
cms231fl70ltk0zqe6iiuqovkwb-pink-sheetchicken:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2005M062005-06-011.640000
cms231mtg0my80zqeg0ydb4fhwb-pink-sheetshrimps-mexican:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2005M062005-06-019.590000
cms2317u80kl80zqeumaly1niwb-pink-sheetorange:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2005M062005-06-010.930000
cms22xw4i022c0zqeg695cvkmwb-pink-sheetcrude-oil-wti:2005M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2005M062005-06-0156.400000
cms234czb10dv0zbvjphx3fr3eia-commodityjet-fuel-us-spot:2005-06-012005-06-01dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-06-012005-06-011.602000
cms22y1r902zc0zqevny4cykuwb-pink-sheetcoal-south-african:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2005M062005-06-0149.100000
cms22y9ee047o0zqep976wguowb-pink-sheetnatural-gas-europe:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2005M062005-06-015.910000
cms232ov50ss40zqe93fj56pawb-pink-sheetrubber-tsr20:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2005M062005-06-011.270000
cms22yuxo07lc0zqe35ju2wkxwb-pink-sheettea-avg-3-auctions:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2005M062005-06-011.640000
cms22zkl20bji0zqecoyrvdg4wb-pink-sheetgroundnut-oil:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2005M062005-06-011199.000000
cms234gon12kf0zqes1prikszwb-pink-sheetsilver:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2005M062005-06-017.300000
cms230pv00hu10zqec661zusdwb-pink-sheetrice-thai-a-1:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2005M062005-06-01210.800000
cms231brn0l7e0zqea7x88jgowb-pink-sheetbeef:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2005M062005-06-012.780000
cms22zui50d200zqe4v4kkbbvwb-pink-sheetsoybeans:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2005M062005-06-01306.000000
cms22zqip0cfu0zqenv1dji2pwb-pink-sheetpalm-kernel-oil:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2005M062005-06-01644.000000
cms22xzc802l60zqecgxas3srwb-pink-sheetcoal-australian:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2005M062005-06-0151.000000
cms22yc8y04o60zqeivfc2a7fwb-pink-sheetliquefied-natural-gas-japan:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2005M062005-06-015.680000
cms2348pw11c30zqex0wdmo48wb-pink-sheetgold:2005M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2005M062005-06-01431.000000
cms232c8d0qus0zqed9vauwzcwb-pink-sheetsawnwood-cameroon:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2005M062005-06-01547.400000
cms22zygd0do60zqejl89e3brwb-pink-sheetsoybean-oil:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2005M062005-06-01560.000000
cms230hcs0gj10zqe0o7g0zu5wb-pink-sheetsorghum:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2005M062005-06-0197.100000
cms22yf3m054o0zqe7gkdu143wb-pink-sheetnatural-gas-index:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2005M062005-06-01119.200000
cms230y5b0j320zqeggj4og61wb-pink-sheetwheat-us-hrw:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2005M062005-06-01141.900000
cms22yqz306z60zqeijzuflhcwb-pink-sheetcoffee-robusta:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2005M062005-06-011.320000
cms232n9t0siy0zqet09u3u3wwb-pink-sheetcotton-a-index:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2005M062005-06-011.190000
cms23263u0pws0zqel86zm891wb-pink-sheetlogs-cameroon:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2005M062005-06-01328.300000
cms2303xk0eih0zqek5dti8s5wb-pink-sheetrapeseed-oil:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2005M062005-06-01642.000000
cms233kfr0xn30zqespptnhs8wb-pink-sheetiron-ore-cfr-spot:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2005M062005-06-0165.000000
cms22zdo70ahi0zqeju2n0aq9wb-pink-sheetgroundnuts:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2005M062005-06-01870.000000
cms230ngj0hgo0zqe6ekbsap1wb-pink-sheetrice-thai-25:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2005M062005-06-01262.500000
cms22xp7t00ph0zd1putvduenpcps-commoditypalladium:2005M062005-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2005M062005-06-01186.545455
cms10e8pj0bf00z7hz35hd3psfred-commoditycrude-oil-brent:2005-06-012005-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-06-012005-06-0150.460000
cms2328hl0op60zbvto8m39gjeia-commodityheating-oil-us-spot:2005-06-012005-06-01dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-06-012005-06-011.531000
cms22xtmu01ni0zqek6pn8rqbwb-pink-sheetcrude-oil-dubai:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2005M062005-06-0151.000000
cms10fj2c0le20z7h60ap3ezpfred-commodityuranium:2005M062005-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2005M062005-06-0129.000000
cms22zexa09640zbvl997uay8eia-commoditypropane:2005-06-012005-06-01dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-06-012005-06-010.807000
cms22xmbk00980zd1898cn2zppcps-commoditycobalt:2005M062005-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2005M062005-06-0126714.328869
cms230u1k0gwt0zbvhfw9y4sieia-commoditygasoline-us-spot:2005-06-012005-06-01dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-06-012005-06-011.476000
cms2313zg0jz20zqenyb8d0owwb-pink-sheetbanana-us:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2005M062005-06-010.490000
131,320건 중 63,951–64,000← 이전1280 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬