홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230u4f0gxa0zbvxmzhedn3 | eia-commodity | gasoline-us-spot:2005-05-06 | 2005-05-06 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-05-06 | 2005-05-06 | 1.398000 |
| cms22zf09096l0zbv0ol3x67s | eia-commodity | propane:2005-05-06 | 2005-05-06 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-05-06 | 2005-05-06 | 0.822000 |
| cms2300xv0cis0zbvp1nahjdy | eia-commodity | propane-stocks-us:2005-05-06 | 2005-05-06 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-05-06 | 2005-05-06 | 34652.000000 |
| cms2328lc0opn0zbvfum1im0q | eia-commodity | heating-oil-us-spot:2005-05-06 | 2005-05-06 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-05-06 | 2005-05-06 | 1.445000 |
| cms10d7dm03rq0z7hdurpx6xr | fred-commodity | crude-oil-wti:2005-05-06 | 2005-05-06 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:37 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-05-06 | 2005-05-06 | 51.300000 |
| cms10f02y0h5h0z7hpu86zzsb | fred-commodity | natural-gas-us:2005-05-06 | 2005-05-06 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-05-06 | 2005-05-06 | 6.670000 |
| cms234d2f10ec0zbvavwlgz4o | eia-commodity | jet-fuel-us-spot:2005-05-06 | 2005-05-06 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-05-06 | 2005-05-06 | 1.504000 |
| cms10e8n20bei0z7hepj3cvad | fred-commodity | crude-oil-brent:2005-05-06 | 2005-05-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-05-06 | 2005-05-06 | 49.700000 |
| cms22ye2e03hz0zbvwviq5n4k | eia-commodity | crude-stocks-us:2005-05-06 | 2005-05-06 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-05-06 | 2005-05-06 | 313562.000000 |
| cms10f0320h5i0z7hf6n9yn8w | fred-commodity | natural-gas-us:2005-05-09 | 2005-05-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-05-09 | 2005-05-09 | 6.560000 |
| cms2328l70opm0zbver5u1z08 | eia-commodity | heating-oil-us-spot:2005-05-09 | 2005-05-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-05-09 | 2005-05-09 | 1.441000 |
| cms22y5xt02720zbvkgnqzjjg | eia-commodity | diesel-us-retail:2005-05-09 | 2005-05-09 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-05-09 | 2005-05-09 | 2.227000 |
| cms10e8n70bej0z7h6rsquj5u | fred-commodity | crude-oil-brent:2005-05-09 | 2005-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-05-09 | 2005-05-09 | 49.710000 |
| cms22xxl900ur0zbvl85wkqp9 | eia-commodity | gasoline-us-retail:2005-05-09 | 2005-05-09 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-05-09 | 2005-05-09 | 2.231000 |
| cms10d7ds03rr0z7hyf4xwr6h | fred-commodity | crude-oil-wti:2005-05-09 | 2005-05-09 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-05-09 | 2005-05-09 | 52.040000 |
| cms22zf03096k0zbv1u6p91zd | eia-commodity | propane:2005-05-09 | 2005-05-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-05-09 | 2005-05-09 | 0.821000 |
| cms230u490gx90zbva6xs03eb | eia-commodity | gasoline-us-spot:2005-05-09 | 2005-05-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-05-09 | 2005-05-09 | 1.401000 |
| cms234d2910eb0zbvq96ataw3 | eia-commodity | jet-fuel-us-spot:2005-05-09 | 2005-05-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-05-09 | 2005-05-09 | 1.501000 |
| cms234d2310ea0zbv8isftnqn | eia-commodity | jet-fuel-us-spot:2005-05-10 | 2005-05-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-05-10 | 2005-05-10 | 1.531000 |
| cms2328l10opl0zbvdkb15ulz | eia-commodity | heating-oil-us-spot:2005-05-10 | 2005-05-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-05-10 | 2005-05-10 | 1.442000 |
| cms22zezx096j0zbv0fxn9ott | eia-commodity | propane:2005-05-10 | 2005-05-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-05-10 | 2005-05-10 | 0.818000 |
| cms10d7dz03rs0z7h5ir2s9yj | fred-commodity | crude-oil-wti:2005-05-10 | 2005-05-10 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-05-10 | 2005-05-10 | 51.760000 |
| cms10e8nc0bek0z7h2ic0e74a | fred-commodity | crude-oil-brent:2005-05-10 | 2005-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-05-10 | 2005-05-10 | 50.610000 |
| cms10f0350h5j0z7h15ovekjr | fred-commodity | natural-gas-us:2005-05-10 | 2005-05-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-05-10 | 2005-05-10 | 6.670000 |
| cms230u430gx80zbvqali8jz2 | eia-commodity | gasoline-us-spot:2005-05-10 | 2005-05-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-05-10 | 2005-05-10 | 1.417000 |
| cms10e8ni0bel0z7hynl14y42 | fred-commodity | crude-oil-brent:2005-05-11 | 2005-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-05-11 | 2005-05-11 | 48.910000 |
| cms10d7e303rt0z7hwfjbbt0m | fred-commodity | crude-oil-wti:2005-05-11 | 2005-05-11 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-05-11 | 2005-05-11 | 50.390000 |
| cms10f0390h5k0z7hbd69oo6d | fred-commodity | natural-gas-us:2005-05-11 | 2005-05-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-05-11 | 2005-05-11 | 6.630000 |
| cms2328ku0opk0zbveq8furup | eia-commodity | heating-oil-us-spot:2005-05-11 | 2005-05-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-05-11 | 2005-05-11 | 1.401000 |
| cms230u3x0gx70zbvbuoos5vm | eia-commodity | gasoline-us-spot:2005-05-11 | 2005-05-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-05-11 | 2005-05-11 | 1.392000 |
| cms22zezq096i0zbvqr8071k8 | eia-commodity | propane:2005-05-11 | 2005-05-11 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-05-11 | 2005-05-11 | 0.798000 |
| cms234d1x10e90zbv38uelxh6 | eia-commodity | jet-fuel-us-spot:2005-05-11 | 2005-05-11 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-05-11 | 2005-05-11 | 1.484000 |
| cms234d1r10e80zbvc9qw844k | eia-commodity | jet-fuel-us-spot:2005-05-12 | 2005-05-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-05-12 | 2005-05-12 | 1.450000 |
| cms22zezk096h0zbvc89af7eo | eia-commodity | propane:2005-05-12 | 2005-05-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-05-12 | 2005-05-12 | 0.792000 |
| cms230u3r0gx60zbv872d1h7u | eia-commodity | gasoline-us-spot:2005-05-12 | 2005-05-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-05-12 | 2005-05-12 | 1.344000 |
| cms2328kp0opj0zbva6sx7h8u | eia-commodity | heating-oil-us-spot:2005-05-12 | 2005-05-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-05-12 | 2005-05-12 | 1.376000 |
| cms10d7e703ru0z7h4ovqd37b | fred-commodity | crude-oil-wti:2005-05-12 | 2005-05-12 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-05-12 | 2005-05-12 | 48.830000 |
| cms10f03c0h5l0z7hsojclndb | fred-commodity | natural-gas-us:2005-05-12 | 2005-05-12 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-05-12 | 2005-05-12 | 6.620000 |
| cms10e8nn0bem0z7heekh1ft8 | fred-commodity | crude-oil-brent:2005-05-12 | 2005-05-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-05-12 | 2005-05-12 | 47.400000 |
| cms10e8nt0ben0z7hmoebvt5x | fred-commodity | crude-oil-brent:2005-05-13 | 2005-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-05-13 | 2005-05-13 | 46.850000 |
| cms22ye2803hy0zbvl8gs5hq6 | eia-commodity | crude-stocks-us:2005-05-13 | 2005-05-13 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-05-13 | 2005-05-13 | 317905.000000 |
| cms10f03h0h5m0z7h7lwkmuxy | fred-commodity | natural-gas-us:2005-05-13 | 2005-05-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-05-13 | 2005-05-13 | 6.470000 |
| cms10d7eb03rv0z7hwmwj8235 | fred-commodity | crude-oil-wti:2005-05-13 | 2005-05-13 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:37 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-05-13 | 2005-05-13 | 48.650000 |
| cms2300xp0cir0zbvmp6pqm8a | eia-commodity | propane-stocks-us:2005-05-13 | 2005-05-13 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-05-13 | 2005-05-13 | 37772.000000 |
| cms230u3k0gx50zbvhjn7xs5e | eia-commodity | gasoline-us-spot:2005-05-13 | 2005-05-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-05-13 | 2005-05-13 | 1.328000 |
| cms22zeze096g0zbvi1xkwxtt | eia-commodity | propane:2005-05-13 | 2005-05-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-05-13 | 2005-05-13 | 0.793000 |
| cms2328ki0opi0zbvkv3zcfm1 | eia-commodity | heating-oil-us-spot:2005-05-13 | 2005-05-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-05-13 | 2005-05-13 | 1.371000 |
| cms234d1k10e70zbv7vnal95j | eia-commodity | jet-fuel-us-spot:2005-05-13 | 2005-05-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-05-13 | 2005-05-13 | 1.434000 |
| cms234d1d10e60zbvs1vsud0p | eia-commodity | jet-fuel-us-spot:2005-05-16 | 2005-05-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-05-16 | 2005-05-16 | 1.411000 |
| cms2328kc0oph0zbvn0ralczf | eia-commodity | heating-oil-us-spot:2005-05-16 | 2005-05-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-05-16 | 2005-05-16 | 1.359000 |