Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2303xd0eig0zqe44kq1trtwb-pink-sheetrapeseed-oil:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2005M052005-05-01653.000000
cms230ngd0hgn0zqexaq8z4f6wb-pink-sheetrice-thai-25:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2005M052005-05-01272.600000
cms230ra20i1j0zqehwqhc8q9wb-pink-sheetrice-viet-namese-5:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2005M052005-05-01256.100000
cms230u7a0ih20zqe17km7ncbwb-pink-sheetwheat-us-srw:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2005M052005-05-01133.100000
cms230l1l0h380zqenrtog2pcwb-pink-sheetrice-thai-5:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2005M052005-05-01293.800000
cms230zzo0jcv0zqe1ug3n2t5wb-pink-sheetbanana-europe:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2005M052005-05-011.470000
cms230y540j310zqeke3i541kwb-pink-sheetwheat-us-hrw:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2005M052005-05-01143.300000
cms22zoor0c5n0zqeun6fz8inwb-pink-sheetpalm-oil:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2005M052005-05-01450.000000
cms22zgiv0axb0zqe56fm37oywb-pink-sheetfish-meal:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2005M052005-05-01671.000000
cms22xmbd00970zd1zgl1dcympcps-commoditycobalt:2005M052005-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2005M052005-05-0129070.720623
cms22yuxi07lb0zqeh7hs2ic2wb-pink-sheettea-avg-3-auctions:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2005M052005-05-011.610000
cms22yyvp087h0zqewjrz9uukwb-pink-sheettea-colombo:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2005M052005-05-011.760000
cms231yqi0ort0zqe3z2l53qqwb-pink-sheetsugar-world:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2005M052005-05-010.190000
cms232c880qur0zqe63ga6sipwb-pink-sheetsawnwood-cameroon:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2005M052005-05-01571.100000
cms22xzc202l50zqev13mtiu9wb-pink-sheetcoal-australian:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2005M052005-05-0151.300000
cms22zyg60do50zqebnbkbmk7wb-pink-sheetsoybean-oil:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2005M052005-05-01538.000000
cms22yc8s04o50zqe93lkked5wb-pink-sheetliquefied-natural-gas-japan:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2005M052005-05-015.740000
cms22zuhz0d1z0zqejo929r84wb-pink-sheetsoybeans:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2005M052005-05-01283.000000
cms231umn0o5n0zqe9e71hw47wb-pink-sheetsugar-us:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2005M052005-05-010.480000
cms231brh0l7d0zqe1t1rxa38wb-pink-sheetbeef:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2005M052005-05-012.770000
cms10d7d003rm0z7h3xu6e8i8fred-commoditycrude-oil-wti:2005-05-022005-05-02dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-05-022005-05-0250.940000
cms22xxlf00us0zbvs5rcropneia-commoditygasoline-us-retail:2005-05-022005-05-02dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-05-022005-05-022.277000
cms2328m00opr0zbvlbnzttx4eia-commodityheating-oil-us-spot:2005-05-022005-05-02dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-05-022005-05-021.460000
cms10f02j0h5d0z7h42je7topfred-commoditynatural-gas-us:2005-05-022005-05-02dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-05-022005-05-026.500000
cms10e8mf0bee0z7hrkf8m0edfred-commoditycrude-oil-brent:2005-05-022005-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-05-022005-05-0250.890000
cms234d3410eg0zbvcvqmghnmeia-commodityjet-fuel-us-spot:2005-05-022005-05-02dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-05-022005-05-021.515000
cms22zf0x096p0zbvypy8afoieia-commoditypropane:2005-05-022005-05-02dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-05-022005-05-020.809000
cms22y5xz02730zbvktudmf92eia-commoditydiesel-us-retail:2005-05-022005-05-02dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-05-022005-05-022.262000
cms230u540gxe0zbv9p1ywr1eeia-commoditygasoline-us-spot:2005-05-022005-05-02dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-05-022005-05-021.404000
cms22zf0r096o0zbvvikm8lmneia-commoditypropane:2005-05-032005-05-03dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-05-032005-05-030.799000
cms234d2y10ef0zbv7d28uhodeia-commodityjet-fuel-us-spot:2005-05-032005-05-03dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-05-032005-05-031.508000
cms10d7d503rn0z7h0kioi068fred-commoditycrude-oil-wti:2005-05-032005-05-03dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-05-032005-05-0349.600000
cms230u4y0gxd0zbv7308f5yheia-commoditygasoline-us-spot:2005-05-032005-05-03dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-05-032005-05-031.362000
cms10e8ml0bef0z7hs9pexgtvfred-commoditycrude-oil-brent:2005-05-032005-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-05-032005-05-0349.480000
cms10f02m0h5e0z7hp2i4ixarfred-commoditynatural-gas-us:2005-05-032005-05-03dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-05-032005-05-036.610000
cms2328lv0opq0zbv3oinvr6meia-commodityheating-oil-us-spot:2005-05-032005-05-03dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-05-032005-05-031.435000
cms2328lo0opp0zbvyv408nuteia-commodityheating-oil-us-spot:2005-05-042005-05-04dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-05-042005-05-041.459000
cms10e8mq0beg0z7hqxj4d7cefred-commoditycrude-oil-brent:2005-05-042005-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-05-042005-05-0450.360000
cms230u4s0gxc0zbvrg9msi6aeia-commoditygasoline-us-spot:2005-05-042005-05-04dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-05-042005-05-041.376000
cms22zf0l096n0zbv4qqw07aneia-commoditypropane:2005-05-042005-05-04dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-05-042005-05-040.808000
cms10f02q0h5f0z7hdhumn1rpfred-commoditynatural-gas-us:2005-05-042005-05-04dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-05-042005-05-046.490000
cms10d7db03ro0z7hp12is1hlfred-commoditycrude-oil-wti:2005-05-042005-05-04dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-05-042005-05-0450.220000
cms234d2r10ee0zbvrurlhx64eia-commodityjet-fuel-us-spot:2005-05-042005-05-04dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-05-042005-05-041.532000
cms230u4m0gxb0zbvj357ambneia-commoditygasoline-us-spot:2005-05-052005-05-05dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-05-052005-05-051.387000
cms234d2l10ed0zbvefyykjdleia-commodityjet-fuel-us-spot:2005-05-052005-05-05dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-05-052005-05-051.518000
cms10d7dg03rp0z7hsz3vwwhzfred-commoditycrude-oil-wti:2005-05-052005-05-05dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-05-052005-05-0551.120000
cms22zf0f096m0zbv2al8oikdeia-commoditypropane:2005-05-052005-05-05dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-05-052005-05-050.811000
cms10e8mw0beh0z7hvj9lzxysfred-commoditycrude-oil-brent:2005-05-052005-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-05-052005-05-0549.810000
cms10f02u0h5g0z7hsj24qg7wfred-commoditynatural-gas-us:2005-05-052005-05-05dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-05-052005-05-056.650000
cms2328li0opo0zbvbufe0aimeia-commodityheating-oil-us-spot:2005-05-052005-05-05dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-05-052005-05-051.453000
131,320건 중 63,751–63,800← 이전1276 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬