Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10f01v0h570z7hgx1r2kj1fred-commoditynatural-gas-us:2005-04-222005-04-22dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-04-222005-04-227.060000
cms230u650gxk0zbvhj8nnh2beia-commoditygasoline-us-spot:2005-04-222005-04-22dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-04-222005-04-221.574000
cms10e8lm0be80z7h7n9diollfred-commoditycrude-oil-brent:2005-04-222005-04-22dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-04-222005-04-2253.510000
cms10d7c203rg0z7h4ve8w7s7fred-commoditycrude-oil-wti:2005-04-222005-04-22dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-04-222005-04-2254.160000
cms2300y80ciu0zbv98zkvadeeia-commoditypropane-stocks-us:2005-04-222005-04-22dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-04-222005-04-2231534.000000
cms22ye2q03i10zbvqd15bwpbeia-commoditycrude-stocks-us:2005-04-222005-04-22dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-04-222005-04-22308447.000000
cms22zf22096v0zbvz20gdf3geia-commoditypropane:2005-04-222005-04-22dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-04-222005-04-220.868000
cms22zf1u096u0zbvsbz5uoxeeia-commoditypropane:2005-04-252005-04-25dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-04-252005-04-250.868000
cms10d7c703rh0z7h98y1pw8wfred-commoditycrude-oil-wti:2005-04-252005-04-25dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-04-252005-04-2553.160000
cms10e8lr0be90z7hxy4y029vfred-commoditycrude-oil-brent:2005-04-252005-04-25dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-04-252005-04-2553.100000
cms22xxlm00ut0zbvkmdpnxmceia-commoditygasoline-us-retail:2005-04-252005-04-25dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-04-252005-04-252.279000
cms230u5z0gxj0zbvkrwpri4beia-commoditygasoline-us-spot:2005-04-252005-04-25dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-04-252005-04-251.551000
cms10f01z0h580z7hmhs0mp4dfred-commoditynatural-gas-us:2005-04-252005-04-25dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-04-252005-04-257.270000
cms234d3z10el0zbv0o1ilz6zeia-commodityjet-fuel-us-spot:2005-04-252005-04-25dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-04-252005-04-251.572000
cms22y5y602740zbvnnw1cqigeia-commoditydiesel-us-retail:2005-04-252005-04-25dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-04-252005-04-252.289000
cms2328mu0opw0zbvc60cv0lgeia-commodityheating-oil-us-spot:2005-04-252005-04-25dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-04-252005-04-251.511000
cms2328mo0opv0zbvpavjwqgseia-commodityheating-oil-us-spot:2005-04-262005-04-26dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-04-262005-04-261.515000
cms22zf1n096t0zbvcvc1gty4eia-commoditypropane:2005-04-262005-04-26dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-04-262005-04-260.859000
cms234d3u10ek0zbvh9ypoc3neia-commodityjet-fuel-us-spot:2005-04-262005-04-26dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-04-262005-04-261.562000
cms10f0220h590z7htpquic7tfred-commoditynatural-gas-us:2005-04-262005-04-26dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-04-262005-04-267.080000
cms230u5t0gxi0zbvu00rq0oeeia-commoditygasoline-us-spot:2005-04-262005-04-26dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-04-262005-04-261.531000
cms10d7cd03ri0z7hr57dzf5bfred-commoditycrude-oil-wti:2005-04-262005-04-26dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-04-262005-04-2654.330000
cms10e8lv0bea0z7hrr0cxkscfred-commoditycrude-oil-brent:2005-04-262005-04-26dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-04-262005-04-2652.470000
cms10d7cj03rj0z7hoxappvj8fred-commoditycrude-oil-wti:2005-04-272005-04-27dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-04-272005-04-2751.370000
cms10e8m00beb0z7hjmy4c7iqfred-commoditycrude-oil-brent:2005-04-272005-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-04-272005-04-2751.290000
cms234d3m10ej0zbv1lpwqsmceia-commodityjet-fuel-us-spot:2005-04-272005-04-27dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-04-272005-04-271.515000
cms10f0260h5a0z7hnn8ry9dmfred-commoditynatural-gas-us:2005-04-272005-04-27dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-04-272005-04-277.100000
cms230u5n0gxh0zbvsz596u8yeia-commoditygasoline-us-spot:2005-04-272005-04-27dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-04-272005-04-271.425000
cms2328mi0opu0zbvyn1w9758eia-commodityheating-oil-us-spot:2005-04-272005-04-27dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-04-272005-04-271.475000
cms22zf1h096s0zbv6f0dggaveia-commoditypropane:2005-04-272005-04-27dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-04-272005-04-270.824000
cms22zf1a096r0zbvvpu6kljgeia-commoditypropane:2005-04-282005-04-28dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-04-282005-04-280.825000
cms230u5h0gxg0zbvduqhj4wceia-commoditygasoline-us-spot:2005-04-282005-04-28dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-04-282005-04-281.441000
cms10f02a0h5b0z7h8j6wxeq6fred-commoditynatural-gas-us:2005-04-282005-04-28dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-04-282005-04-286.670000
cms10d7cp03rk0z7halfbmap4fred-commoditycrude-oil-wti:2005-04-282005-04-28dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-04-282005-04-2851.920000
cms10e8m50bec0z7hfjftpqcjfred-commoditycrude-oil-brent:2005-04-282005-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-04-282005-04-2850.740000
cms234d3g10ei0zbv87oeuywxeia-commodityjet-fuel-us-spot:2005-04-282005-04-28dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-04-282005-04-281.538000
cms2328mc0opt0zbvwliy56m4eia-commodityheating-oil-us-spot:2005-04-282005-04-28dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-04-282005-04-281.487000
cms2328m70ops0zbv7px6382jeia-commodityheating-oil-us-spot:2005-04-292005-04-29dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-04-292005-04-291.414000
cms2300y20cit0zbv7wmok7s6eia-commoditypropane-stocks-us:2005-04-292005-04-29dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-04-292005-04-2933185.000000
cms22ye2k03i00zbvlw0mhqvqeia-commoditycrude-stocks-us:2005-04-292005-04-29dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-04-292005-04-29311127.000000
cms22zf14096q0zbv9hktyso9eia-commoditypropane:2005-04-292005-04-29dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-04-292005-04-290.813000
cms234d3a10eh0zbv5aafattteia-commodityjet-fuel-us-spot:2005-04-292005-04-29dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-04-292005-04-291.469000
cms10f02f0h5c0z7h1puo6wj7fred-commoditynatural-gas-us:2005-04-292005-04-29dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-04-292005-04-296.640000
cms230u5a0gxf0zbv8vdwk5kjeia-commoditygasoline-us-spot:2005-04-292005-04-29dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-04-292005-04-291.374000
cms10e8ma0bed0z7h7u62lefwfred-commoditycrude-oil-brent:2005-04-292005-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-04-292005-04-2950.610000
cms10d7cu03rl0z7hcq9k4d5wfred-commoditycrude-oil-wti:2005-04-292005-04-29dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-04-292005-04-2949.200000
cms232c880qur0zqe63ga6sipwb-pink-sheetsawnwood-cameroon:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2005M052005-05-01571.100000
cms22xlzb00f50zqe2upztfbbwb-pink-sheetcrude-oil-average:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2005M052005-05-0147.800000
cms2303xd0eig0zqe44kq1trtwb-pink-sheetrapeseed-oil:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2005M052005-05-01653.000000
cms230ngd0hgn0zqexaq8z4f6wb-pink-sheetrice-thai-25:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2005M052005-05-01272.600000
131,320건 중 63,651–63,700← 이전1274 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬