홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230u8l0gxx0zbv49o0zgka | eia-commodity | gasoline-us-spot:2005-04-05 | 2005-04-05 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-04-05 | 2005-04-05 | 1.579000 |
| cms22zf4l09780zbv3jaeikyz | eia-commodity | propane:2005-04-05 | 2005-04-05 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-04-05 | 2005-04-05 | 0.896000 |
| cms234d6k10ez0zbv4cevv7ux | eia-commodity | jet-fuel-us-spot:2005-04-05 | 2005-04-05 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-04-05 | 2005-04-05 | 1.679000 |
| cms10d7a403r30z7hedjkxnpo | fred-commodity | crude-oil-wti:2005-04-05 | 2005-04-05 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-04-05 | 2005-04-05 | 55.830000 |
| cms10e8k20bdv0z7hjnrk8u2z | fred-commodity | crude-oil-brent:2005-04-05 | 2005-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-04-05 | 2005-04-05 | 54.530000 |
| cms10f00g0h4u0z7hyer6gn9e | fred-commodity | natural-gas-us:2005-04-05 | 2005-04-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-04-05 | 2005-04-05 | 7.440000 |
| cms10f00j0h4v0z7hvq22yvzu | fred-commodity | natural-gas-us:2005-04-06 | 2005-04-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-04-06 | 2005-04-06 | 7.460000 |
| cms10d7a903r40z7hcssfwz9v | fred-commodity | crude-oil-wti:2005-04-06 | 2005-04-06 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-04-06 | 2005-04-06 | 55.880000 |
| cms10e8k80bdw0z7hb2cxn9ne | fred-commodity | crude-oil-brent:2005-04-06 | 2005-04-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-04-06 | 2005-04-06 | 54.080000 |
| cms2328p20oq90zbvhlwya0d0 | eia-commodity | heating-oil-us-spot:2005-04-06 | 2005-04-06 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-04-06 | 2005-04-06 | 1.601000 |
| cms234d6b10ey0zbvahoej2e4 | eia-commodity | jet-fuel-us-spot:2005-04-06 | 2005-04-06 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-04-06 | 2005-04-06 | 1.641000 |
| cms230u8f0gxw0zbvhh7rt5u3 | eia-commodity | gasoline-us-spot:2005-04-06 | 2005-04-06 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-04-06 | 2005-04-06 | 1.553000 |
| cms22zf4f09770zbva84qq5ur | eia-commodity | propane:2005-04-06 | 2005-04-06 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-04-06 | 2005-04-06 | 0.881000 |
| cms230u890gxv0zbvi3tcn3s8 | eia-commodity | gasoline-us-spot:2005-04-07 | 2005-04-07 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-04-07 | 2005-04-07 | 1.463000 |
| cms22zf4909760zbvxn9zze4b | eia-commodity | propane:2005-04-07 | 2005-04-07 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-04-07 | 2005-04-07 | 0.863000 |
| cms234d6310ex0zbvwm5mp7xn | eia-commodity | jet-fuel-us-spot:2005-04-07 | 2005-04-07 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-04-07 | 2005-04-07 | 1.583000 |
| cms10e8kd0bdx0z7hsp64v9p6 | fred-commodity | crude-oil-brent:2005-04-07 | 2005-04-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-04-07 | 2005-04-07 | 52.570000 |
| cms10d7ad03r50z7hlvv5eirg | fred-commodity | crude-oil-wti:2005-04-07 | 2005-04-07 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-04-07 | 2005-04-07 | 54.160000 |
| cms10f00o0h4w0z7hwwm34xjf | fred-commodity | natural-gas-us:2005-04-07 | 2005-04-07 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-04-07 | 2005-04-07 | 7.500000 |
| cms2328ox0oq80zbvvzpjsvgv | eia-commodity | heating-oil-us-spot:2005-04-07 | 2005-04-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-04-07 | 2005-04-07 | 1.530000 |
| cms22ye3203i30zbv2gzri2a8 | eia-commodity | crude-stocks-us:2005-04-08 | 2005-04-08 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-04-08 | 2005-04-08 | 304805.000000 |
| cms2328or0oq70zbvz7965hvs | eia-commodity | heating-oil-us-spot:2005-04-08 | 2005-04-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-04-08 | 2005-04-08 | 1.507000 |
| cms10d7ah03r60z7h0c2w0i27 | fred-commodity | crude-oil-wti:2005-04-08 | 2005-04-08 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-04-08 | 2005-04-08 | 53.460000 |
| cms234d5w10ew0zbv41yk42cc | eia-commodity | jet-fuel-us-spot:2005-04-08 | 2005-04-08 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-04-08 | 2005-04-08 | 1.562000 |
| cms230u830gxu0zbvaaqoifde | eia-commodity | gasoline-us-spot:2005-04-08 | 2005-04-08 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-04-08 | 2005-04-08 | 1.438000 |
| cms22zf4209750zbv5pm9inez | eia-commodity | propane:2005-04-08 | 2005-04-08 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-04-08 | 2005-04-08 | 0.846000 |
| cms2300yk0ciw0zbvsqpaeb6z | eia-commodity | propane-stocks-us:2005-04-08 | 2005-04-08 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-04-08 | 2005-04-08 | 27772.000000 |
| cms10f00r0h4x0z7hat5d67cu | fred-commodity | natural-gas-us:2005-04-08 | 2005-04-08 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-04-08 | 2005-04-08 | 7.260000 |
| cms10e8kh0bdy0z7hf8c6k9kn | fred-commodity | crude-oil-brent:2005-04-08 | 2005-04-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-04-08 | 2005-04-08 | 51.830000 |
| cms10e8km0bdz0z7hpmjj9cv5 | fred-commodity | crude-oil-brent:2005-04-11 | 2005-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-04-11 | 2005-04-11 | 51.210000 |
| cms10f00w0h4y0z7hcmhr1z07 | fred-commodity | natural-gas-us:2005-04-11 | 2005-04-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-04-11 | 2005-04-11 | 7.170000 |
| cms10d7am03r70z7h2o9ss6l6 | fred-commodity | crude-oil-wti:2005-04-11 | 2005-04-11 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:37 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-04-11 | 2005-04-11 | 53.710000 |
| cms22xxlx00uv0zbv8a5sbwe8 | eia-commodity | gasoline-us-retail:2005-04-11 | 2005-04-11 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-04-11 | 2005-04-11 | 2.321000 |
| cms22y5yh02760zbvulqyqeya | eia-commodity | diesel-us-retail:2005-04-11 | 2005-04-11 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-04-11 | 2005-04-11 | 2.316000 |
| cms2328ok0oq60zbvksg9u1gr | eia-commodity | heating-oil-us-spot:2005-04-11 | 2005-04-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-04-11 | 2005-04-11 | 1.495000 |
| cms22zf3w09740zbvd97kc7cm | eia-commodity | propane:2005-04-11 | 2005-04-11 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-04-11 | 2005-04-11 | 0.847000 |
| cms230u7x0gxt0zbvntbu9xmx | eia-commodity | gasoline-us-spot:2005-04-11 | 2005-04-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-04-11 | 2005-04-11 | 1.449000 |
| cms234d5q10ev0zbvytujefh0 | eia-commodity | jet-fuel-us-spot:2005-04-11 | 2005-04-11 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-04-11 | 2005-04-11 | 1.549000 |
| cms234d5k10eu0zbvus9q1jc8 | eia-commodity | jet-fuel-us-spot:2005-04-12 | 2005-04-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-04-12 | 2005-04-12 | 1.517000 |
| cms10f0110h4z0z7h8y2n2u3n | fred-commodity | natural-gas-us:2005-04-12 | 2005-04-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-04-12 | 2005-04-12 | 7.340000 |
| cms230u7r0gxs0zbvok4jq2pb | eia-commodity | gasoline-us-spot:2005-04-12 | 2005-04-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-04-12 | 2005-04-12 | 1.419000 |
| cms22zf3n09730zbvvq9sr6jx | eia-commodity | propane:2005-04-12 | 2005-04-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-04-12 | 2005-04-12 | 0.836000 |
| cms10e8kq0be00z7hjldvwhyv | fred-commodity | crude-oil-brent:2005-04-12 | 2005-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-04-12 | 2005-04-12 | 51.530000 |
| cms2328oe0oq50zbvp19rgf14 | eia-commodity | heating-oil-us-spot:2005-04-12 | 2005-04-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-04-12 | 2005-04-12 | 1.462000 |
| cms10d7ar03r80z7hxpdfs3w6 | fred-commodity | crude-oil-wti:2005-04-12 | 2005-04-12 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-04-12 | 2005-04-12 | 51.540000 |
| cms2328o70oq40zbvbsaf1kpg | eia-commodity | heating-oil-us-spot:2005-04-13 | 2005-04-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-04-13 | 2005-04-13 | 1.457000 |
| cms22zf3g09720zbv5p2lco7e | eia-commodity | propane:2005-04-13 | 2005-04-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-04-13 | 2005-04-13 | 0.818000 |
| cms230u7e0gxr0zbv1r6lp7sk | eia-commodity | gasoline-us-spot:2005-04-13 | 2005-04-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-04-13 | 2005-04-13 | 1.384000 |
| cms234d5d10et0zbvi93jx9c2 | eia-commodity | jet-fuel-us-spot:2005-04-13 | 2005-04-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-04-13 | 2005-04-13 | 1.520000 |
| cms10d7aw03r90z7hdclqc45t | fred-commodity | crude-oil-wti:2005-04-13 | 2005-04-13 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-04-13 | 2005-04-13 | 50.210000 |