Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zf54097b0zbvwymxu0kveia-commoditypropane:2005-03-312005-03-31dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-03-312005-03-310.897000
cms230u960gy00zbvmzyxxw7leia-commoditygasoline-us-spot:2005-03-312005-03-31dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-03-312005-03-311.545000
cms10f0040h4r0z7hjll2mtlxfred-commoditynatural-gas-us:2005-03-312005-03-31dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-03-312005-03-317.460000
cms234d7410f20zbvheexc51teia-commodityjet-fuel-us-spot:2005-03-312005-03-31dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-03-312005-03-311.669000
cms10e8jm0bds0z7hsxui4jj5fred-commoditycrude-oil-brent:2005-03-312005-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-03-312005-03-3153.220000
cms10d79s03r00z7hto5qlghwfred-commoditycrude-oil-wti:2005-03-312005-03-31dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-03-312005-03-3155.310000
cms2328pt0oqd0zbv6to12ahteia-commodityheating-oil-us-spot:2005-03-312005-03-31dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-03-312005-03-311.658000
cms2328pm0oqc0zbvm1cf0f9xeia-commodityheating-oil-us-spot:2005-04-012005-04-01dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-04-012005-04-011.701000
cms23263i0pwq0zqedtfx9s0cwb-pink-sheetlogs-cameroon:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2005M042005-04-01323.500000
cms230d920fwt0zqe35fv53mbwb-pink-sheetmaize:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2005M042005-04-0196.300000
cms22yf38054m0zqew2g8ufnxwb-pink-sheetnatural-gas-index:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2005M042005-04-01118.600000
cms230pul0htz0zqe5lmr11qswb-pink-sheetrice-thai-a-1:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2005M042005-04-01225.500000
cms22yqyq06z40zqer76yzfi6wb-pink-sheetcoffee-robusta:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2005M042005-04-011.120000
cms23388a0vsj0zqetzsartj4wb-pink-sheeturea:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2005M042005-04-01242.100000
cms22y9e2047m0zqedxwxxozbwb-pink-sheetnatural-gas-europe:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2005M042005-04-015.860000
cms2302hh0eaa0zqeyjtdbhdkwb-pink-sheetsoybean-meal:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2005M042005-04-01243.000000
cms2317tx0kl60zqec4vnpenjwb-pink-sheetorange:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2005M042005-04-011.170000
cms232ss00te80zqe6hmrj5sswb-pink-sheetrubber-rss3:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2005M042005-04-011.310000
cms233oiv0y970zqewajtxglnwb-pink-sheetcopper:2005M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2005M042005-04-013394.000000
cms230r9v0i1i0zqe86j4w8lkwb-pink-sheetrice-viet-namese-5:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2005M042005-04-01259.900000
cms2300yr0cix0zbvwr7kkv0oeia-commoditypropane-stocks-us:2005-04-012005-04-01dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-04-012005-04-0126770.000000
cms232jc30rwq0zqe4597xsvqwb-pink-sheetplywood:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2005M042005-04-01507.600000
cms22xlz500f40zqe6hvcpko0wb-pink-sheetcrude-oil-average:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2005M042005-04-0150.600000
cms230zzc0jcu0zqebkzb82h2wb-pink-sheetbanana-europe:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2005M042005-04-011.330000
cms232c810quq0zqe8dkkhvnhwb-pink-sheetsawnwood-cameroon:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2005M042005-04-01569.200000
cms231mt50my60zqei4gt3mlfwb-pink-sheetshrimps-mexican:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2005M042005-04-019.620000
cms233wjf0zhj0zqe7gwk2h7awb-pink-sheettin:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2005M042005-04-018144.000000
cms22xmb700960zd1y9iy1pkbpcps-commoditycobalt:2005M042005-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2005M042005-04-0132460.453600
cms10fj230le00z7hgzjf270bfred-commodityuranium:2005M042005-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2005M042005-04-0123.144444
cms22xp7h00pf0zd1esrwndwdpcps-commoditypalladium:2005M042005-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2005M042005-04-01198.809524
cms10f0080h4s0z7h5itctdz9fred-commoditynatural-gas-us:2005-04-012005-04-01dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-04-012005-04-017.570000
cms22ye3803i40zbv8rpf3cjqeia-commoditycrude-stocks-us:2005-04-012005-04-01dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-04-012005-04-01301151.000000
cms22zf4x097a0zbvwenxr5q3eia-commoditypropane:2005-04-012005-04-01dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-04-012005-04-010.919000
cms22zdnv0ahg0zqefw4e1tnzwb-pink-sheetgroundnuts:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2005M042005-04-01900.000000
cms233siy0yvd0zqe7nufmvcfwb-pink-sheetlead:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2005M042005-04-01986.000000
cms232wol0u0e0zqex329rm4hwb-pink-sheetphosphate-rock:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2005M042005-04-0144.000000
cms23306u0uk70zqe527dw8y8wb-pink-sheetdap:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2005M042005-04-01214.800000
cms233c6i0wep0zqesh2bejf3wb-pink-sheetpotassium-chloride:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2005M042005-04-01152.500000
cms22xzbw02l40zqew9dwed9swb-pink-sheetcoal-australian:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2005M042005-04-0151.300000
cms22zat10a1y0zqegfga8ym1wb-pink-sheetcoconut-oil:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2005M042005-04-01679.000000
cms22yc8m04o40zqenfbp7n51wb-pink-sheetliquefied-natural-gas-japan:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2005M042005-04-015.670000
cms22y5kt03lg0zqedt1x6mb5wb-pink-sheetnatural-gas-us:2005M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2005M042005-04-017.150000
cms22z2sb08tm0zqec2lrnv5fwb-pink-sheettea-kolkata:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2005M042005-04-011.830000
cms22z6rm09fs0zqe64o49giawb-pink-sheettea-mombasa:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2005M042005-04-011.470000
cms22xpsp011a0zqekx2txc4twb-pink-sheetcrude-oil-brent:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2005M042005-04-0151.900000
cms22zgio0axa0zqec336n0v3wb-pink-sheetfish-meal:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2005M042005-04-01680.000000
cms232n9h0siw0zqe9u0xwz5dwb-pink-sheetcotton-a-index:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2005M042005-04-011.260000
cms22xtmi01ng0zqewgi1c6ekwb-pink-sheetcrude-oil-dubai:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2005M042005-04-0147.100000
cms10d79x03r10z7hvra3od9afred-commoditycrude-oil-wti:2005-04-012005-04-01dayperiod2026-09-11 13:49:402026-07-26 08:36:37cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-04-012005-04-0157.260000
cms2348pl11c10zqernp59mq7wb-pink-sheetgold:2005M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2005M042005-04-01429.000000
131,320건 중 63,451–63,500← 이전1270 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬