홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ezzc0h4k0z7hxibxf2cu | fred-commodity | natural-gas-us:2005-03-21 | 2005-03-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-03-21 | 2005-03-21 | 7.160000 |
| cms22xxmg00uy0zbvi8uy8nxv | eia-commodity | gasoline-us-retail:2005-03-21 | 2005-03-21 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-03-21 | 2005-03-21 | 2.149000 |
| cms2328r00oqk0zbvva83adlm | eia-commodity | heating-oil-us-spot:2005-03-21 | 2005-03-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-03-21 | 2005-03-21 | 1.585000 |
| cms22y5yz02790zbvyket9b7p | eia-commodity | diesel-us-retail:2005-03-21 | 2005-03-21 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-03-21 | 2005-03-21 | 2.244000 |
| cms2328qu0oqj0zbvgacubr11 | eia-commodity | heating-oil-us-spot:2005-03-22 | 2005-03-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-03-22 | 2005-03-22 | 1.544000 |
| cms230uac0gy60zbvyshb28oy | eia-commodity | gasoline-us-spot:2005-03-22 | 2005-03-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-03-22 | 2005-03-22 | 1.482000 |
| cms10ezzg0h4l0z7hikd0wm71 | fred-commodity | natural-gas-us:2005-03-22 | 2005-03-22 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-03-22 | 2005-03-22 | 7.240000 |
| cms22zf65097h0zbvtnu5jmv6 | eia-commodity | propane:2005-03-22 | 2005-03-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-03-22 | 2005-03-22 | 0.922000 |
| cms10e8iq0bdm0z7hrjyr8nh2 | fred-commodity | crude-oil-brent:2005-03-22 | 2005-03-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-03-22 | 2005-03-22 | 55.390000 |
| cms10d79403qu0z7h71z0gpew | fred-commodity | crude-oil-wti:2005-03-22 | 2005-03-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-03-22 | 2005-03-22 | 55.950000 |
| cms234d8p10f80zbvvw8n4dp3 | eia-commodity | jet-fuel-us-spot:2005-03-22 | 2005-03-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-03-22 | 2005-03-22 | 1.594000 |
| cms22zf5y097g0zbvrtzjdgyt | eia-commodity | propane:2005-03-23 | 2005-03-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-03-23 | 2005-03-23 | 0.914000 |
| cms10e8iu0bdn0z7hvvwwu7w6 | fred-commodity | crude-oil-brent:2005-03-23 | 2005-03-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-03-23 | 2005-03-23 | 51.520000 |
| cms10d79803qv0z7hknejnqie | fred-commodity | crude-oil-wti:2005-03-23 | 2005-03-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-03-23 | 2005-03-23 | 49.430000 |
| cms10ezzk0h4m0z7h45lk4p14 | fred-commodity | natural-gas-us:2005-03-23 | 2005-03-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-03-23 | 2005-03-23 | 7.110000 |
| cms2328qn0oqi0zbvjchyitu8 | eia-commodity | heating-oil-us-spot:2005-03-23 | 2005-03-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-03-23 | 2005-03-23 | 1.551000 |
| cms230ua50gy50zbv0ljc27jn | eia-commodity | gasoline-us-spot:2005-03-23 | 2005-03-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-03-23 | 2005-03-23 | 1.505000 |
| cms234d8f10f70zbvo1ctbq7u | eia-commodity | jet-fuel-us-spot:2005-03-23 | 2005-03-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-03-23 | 2005-03-23 | 1.608000 |
| cms230ua00gy40zbvqlinb67x | eia-commodity | gasoline-us-spot:2005-03-24 | 2005-03-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-03-24 | 2005-03-24 | 1.480000 |
| cms10e8j00bdo0z7ht4ji7jfc | fred-commodity | crude-oil-brent:2005-03-24 | 2005-03-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-03-24 | 2005-03-24 | 52.350000 |
| cms10ezzo0h4n0z7hqs5n7bxe | fred-commodity | natural-gas-us:2005-03-24 | 2005-03-24 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-03-24 | 2005-03-24 | 7.070000 |
| cms10d79c03qw0z7hpkhl9h5o | fred-commodity | crude-oil-wti:2005-03-24 | 2005-03-24 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:37 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-03-24 | 2005-03-24 | 49.700000 |
| cms234d8710f60zbvx1k9fl6o | eia-commodity | jet-fuel-us-spot:2005-03-24 | 2005-03-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-03-24 | 2005-03-24 | 1.593000 |
| cms2328qj0oqh0zbvk3y81yt7 | eia-commodity | heating-oil-us-spot:2005-03-24 | 2005-03-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-03-24 | 2005-03-24 | 1.553000 |
| cms22zf5s097f0zbvyl2psg5j | eia-commodity | propane:2005-03-24 | 2005-03-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-03-24 | 2005-03-24 | 0.908000 |
| cms22ye3e03i50zbvpxrg0nwx | eia-commodity | crude-stocks-us:2005-03-25 | 2005-03-25 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-03-25 | 2005-03-25 | 298349.000000 |
| cms2300yy0ciy0zbv7wfwvzxq | eia-commodity | propane-stocks-us:2005-03-25 | 2005-03-25 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-03-25 | 2005-03-25 | 27017.000000 |
| cms22zf5m097e0zbv59269am8 | eia-commodity | propane:2005-03-28 | 2005-03-28 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-03-28 | 2005-03-28 | 0.889000 |
| cms22y5yt02780zbvebstxnf6 | eia-commodity | diesel-us-retail:2005-03-28 | 2005-03-28 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-03-28 | 2005-03-28 | 2.249000 |
| cms234d7y10f50zbvywktn7i6 | eia-commodity | jet-fuel-us-spot:2005-03-28 | 2005-03-28 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-03-28 | 2005-03-28 | 1.584000 |
| cms10ezzs0h4o0z7hdqvivnt3 | fred-commodity | natural-gas-us:2005-03-28 | 2005-03-28 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-03-28 | 2005-03-28 | 6.940000 |
| cms22xxm900ux0zbvcen3nsxw | eia-commodity | gasoline-us-retail:2005-03-28 | 2005-03-28 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-03-28 | 2005-03-28 | 2.194000 |
| cms10d79g03qx0z7hqbdfin1g | fred-commodity | crude-oil-wti:2005-03-28 | 2005-03-28 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-03-28 | 2005-03-28 | 54.060000 |
| cms10e8j60bdp0z7h17fojuix | fred-commodity | crude-oil-brent:2005-03-28 | 2005-03-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-03-28 | 2005-03-28 | 51.750000 |
| cms2328qc0oqg0zbv997ym6ku | eia-commodity | heating-oil-us-spot:2005-03-28 | 2005-03-28 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-03-28 | 2005-03-28 | 1.542000 |
| cms230u9r0gy30zbvg7zqk4ly | eia-commodity | gasoline-us-spot:2005-03-28 | 2005-03-28 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-03-28 | 2005-03-28 | 1.457000 |
| cms10d79k03qy0z7h4m141gx7 | fred-commodity | crude-oil-wti:2005-03-29 | 2005-03-29 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-03-29 | 2005-03-29 | 54.260000 |
| cms230u9i0gy20zbv7tqrmzup | eia-commodity | gasoline-us-spot:2005-03-29 | 2005-03-29 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-03-29 | 2005-03-29 | 1.467000 |
| cms2328q60oqf0zbv7fajvqln | eia-commodity | heating-oil-us-spot:2005-03-29 | 2005-03-29 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-03-29 | 2005-03-29 | 1.563000 |
| cms10ezzw0h4p0z7h79v6jwr2 | fred-commodity | natural-gas-us:2005-03-29 | 2005-03-29 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-03-29 | 2005-03-29 | 6.930000 |
| cms22zf5f097d0zbvkd7agols | eia-commodity | propane:2005-03-29 | 2005-03-29 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-03-29 | 2005-03-29 | 0.879000 |
| cms234d7p10f40zbv9xyaxyq7 | eia-commodity | jet-fuel-us-spot:2005-03-29 | 2005-03-29 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-03-29 | 2005-03-29 | 1.551000 |
| cms10e8jb0bdq0z7hnmal6txe | fred-commodity | crude-oil-brent:2005-03-29 | 2005-03-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-03-29 | 2005-03-29 | 51.420000 |
| cms10d79o03qz0z7htut69pmn | fred-commodity | crude-oil-wti:2005-03-30 | 2005-03-30 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-03-30 | 2005-03-30 | 53.960000 |
| cms10e8jh0bdr0z7h8sd0sof8 | fred-commodity | crude-oil-brent:2005-03-30 | 2005-03-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-03-30 | 2005-03-30 | 50.630000 |
| cms10f0000h4q0z7h9t1bs0ar | fred-commodity | natural-gas-us:2005-03-30 | 2005-03-30 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-03-30 | 2005-03-30 | 7.180000 |
| cms22zf5a097c0zbvulywrima | eia-commodity | propane:2005-03-30 | 2005-03-30 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-03-30 | 2005-03-30 | 0.872000 |
| cms2328px0oqe0zbvci8i9ici | eia-commodity | heating-oil-us-spot:2005-03-30 | 2005-03-30 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-03-30 | 2005-03-30 | 1.604000 |
| cms234d7g10f30zbv5nqk6n2d | eia-commodity | jet-fuel-us-spot:2005-03-30 | 2005-03-30 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-03-30 | 2005-03-30 | 1.603000 |
| cms230u9c0gy10zbv48zg9pfo | eia-commodity | gasoline-us-spot:2005-03-30 | 2005-03-30 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-03-30 | 2005-03-30 | 1.488000 |