Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10ezyl0h4e0z7h6ajyvnz6fred-commoditynatural-gas-us:2005-03-112005-03-11dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-03-112005-03-116.730000
cms10e8ht0bdf0z7h56ugido2fred-commoditycrude-oil-brent:2005-03-112005-03-11dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-03-112005-03-1153.150000
cms2300zc0cj00zbvh58z4tfmeia-commoditypropane-stocks-us:2005-03-112005-03-11dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-03-112005-03-1129104.000000
cms10d78b03qn0z7hh92xq3o8fred-commoditycrude-oil-wti:2005-03-112005-03-11dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-03-112005-03-1154.400000
cms234da010ff0zbvzt9tc9k5eia-commodityjet-fuel-us-spot:2005-03-112005-03-11dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-03-112005-03-111.559000
cms22ye3q03i70zbvkpato9feeia-commoditycrude-stocks-us:2005-03-112005-03-11dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-03-112005-03-11288869.000000
cms22y5z5027a0zbv9x474m9heia-commoditydiesel-us-retail:2005-03-142005-03-14dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-03-142005-03-142.194000
cms234d9r10fe0zbvugdws4r3eia-commodityjet-fuel-us-spot:2005-03-142005-03-14dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-03-142005-03-141.548000
cms2328rx0oqp0zbvzl2mc42meia-commodityheating-oil-us-spot:2005-03-142005-03-14dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-03-142005-03-141.549000
cms22zf76097n0zbvojmez3koeia-commoditypropane:2005-03-142005-03-14dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-03-142005-03-140.881000
cms230ubm0gyc0zbvhade0hlgeia-commoditygasoline-us-spot:2005-03-142005-03-14dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-03-142005-03-141.407000
cms22xxmm00uz0zbvfz4e4vt7eia-commoditygasoline-us-retail:2005-03-142005-03-14dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-03-142005-03-142.098000
cms10d78f03qo0z7hrimw8f86fred-commoditycrude-oil-wti:2005-03-142005-03-14dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-03-142005-03-1454.900000
cms10e8hy0bdg0z7hhffkpg7ufred-commoditycrude-oil-brent:2005-03-142005-03-14dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-03-142005-03-1453.680000
cms10ezyr0h4f0z7hsh7ppwnufred-commoditynatural-gas-us:2005-03-142005-03-14dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-03-142005-03-146.860000
cms10e8i20bdh0z7hldp5tpr6fred-commoditycrude-oil-brent:2005-03-152005-03-15dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-03-152005-03-1553.970000
cms10ezyw0h4g0z7hopdjkhp2fred-commoditynatural-gas-us:2005-03-152005-03-15dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-03-152005-03-157.160000
cms10d78j03qp0z7ht0g15tt2fred-commoditycrude-oil-wti:2005-03-152005-03-15dayperiod2026-09-11 13:49:402026-07-26 08:36:37cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-03-152005-03-1555.050000
cms234d9l10fd0zbvgapxqbnceia-commodityjet-fuel-us-spot:2005-03-152005-03-15dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-03-152005-03-151.562000
cms230ube0gyb0zbv9fbm2p5veia-commoditygasoline-us-spot:2005-03-152005-03-15dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-03-152005-03-151.405000
cms22zf70097m0zbvx0rr26rgeia-commoditypropane:2005-03-152005-03-15dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-03-152005-03-150.893000
cms2328rq0oqo0zbv0ee2nwgreia-commodityheating-oil-us-spot:2005-03-152005-03-15dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-03-152005-03-151.563000
cms2328rk0oqn0zbvw5xmcjz7eia-commodityheating-oil-us-spot:2005-03-162005-03-16dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-03-162005-03-161.611000
cms22zf6t097l0zbvspsc4zoweia-commoditypropane:2005-03-162005-03-16dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-03-162005-03-160.924000
cms230ub70gya0zbvmszm4fogeia-commoditygasoline-us-spot:2005-03-162005-03-16dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-03-162005-03-161.452000
cms10d78o03qq0z7hmclksuxmfred-commoditycrude-oil-wti:2005-03-162005-03-16dayperiod2026-09-11 13:49:402026-07-26 08:36:37cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-03-162005-03-1656.500000
cms10ezz10h4h0z7hikcaabk7fred-commoditynatural-gas-us:2005-03-162005-03-16dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-03-162005-03-167.080000
cms10e8i70bdi0z7h1u4r2xjzfred-commoditycrude-oil-brent:2005-03-162005-03-16dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-03-162005-03-1654.610000
cms234d9e10fc0zbvyy2k9waseia-commodityjet-fuel-us-spot:2005-03-162005-03-16dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-03-162005-03-161.619000
cms22zf6o097k0zbv1yi2w1x1eia-commoditypropane:2005-03-172005-03-17dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-03-172005-03-170.948000
cms230uaz0gy90zbvo9pslirveia-commoditygasoline-us-spot:2005-03-172005-03-17dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-03-172005-03-171.462000
cms2328rf0oqm0zbvabw8smjyeia-commodityheating-oil-us-spot:2005-03-172005-03-17dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-03-172005-03-171.590000
cms10e8ib0bdj0z7hgrgci95pfred-commoditycrude-oil-brent:2005-03-172005-03-17dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-03-172005-03-1756.030000
cms10d78s03qr0z7hkf0ttrn3fred-commoditycrude-oil-wti:2005-03-172005-03-17dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-03-172005-03-1756.400000
cms234d9810fb0zbvjijaex0teia-commodityjet-fuel-us-spot:2005-03-172005-03-17dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-03-172005-03-171.598000
cms10ezz50h4i0z7h5fw0scayfred-commoditynatural-gas-us:2005-03-172005-03-17dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-03-172005-03-177.250000
cms10d78w03qs0z7h58t041sefred-commoditycrude-oil-wti:2005-03-182005-03-18dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-03-182005-03-1856.800000
cms10ezz90h4j0z7h0n2b3q9zfred-commoditynatural-gas-us:2005-03-182005-03-18dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-03-182005-03-187.120000
cms2300z50ciz0zbv6ixsqdhveia-commoditypropane-stocks-us:2005-03-182005-03-18dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-03-182005-03-1827287.000000
cms22zf6h097j0zbvmdrz9omzeia-commoditypropane:2005-03-182005-03-18dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-03-182005-03-180.958000
cms234d9310fa0zbv8s40vsigeia-commodityjet-fuel-us-spot:2005-03-182005-03-18dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-03-182005-03-181.617000
cms10e8ig0bdk0z7h78emyhgjfred-commoditycrude-oil-brent:2005-03-182005-03-18dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-03-182005-03-1855.970000
cms230uaq0gy80zbvxj7kvxd6eia-commoditygasoline-us-spot:2005-03-182005-03-18dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-03-182005-03-181.497000
cms22ye3k03i60zbvbeyaum75eia-commoditycrude-stocks-us:2005-03-182005-03-18dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-03-182005-03-18292966.000000
cms2328r70oql0zbvp4u4fuq8eia-commodityheating-oil-us-spot:2005-03-182005-03-18dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-03-182005-03-181.586000
cms22xxmg00uy0zbvi8uy8nxveia-commoditygasoline-us-retail:2005-03-212005-03-21dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-03-212005-03-212.149000
cms2328r00oqk0zbvva83adlmeia-commodityheating-oil-us-spot:2005-03-212005-03-21dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-03-212005-03-211.585000
cms22y5yz02790zbvyket9b7peia-commoditydiesel-us-retail:2005-03-212005-03-21dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-03-212005-03-212.244000
cms230uai0gy70zbvgyz7mgwbeia-commoditygasoline-us-spot:2005-03-212005-03-21dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-03-212005-03-211.515000
cms10e8il0bdl0z7h4q0r4wq7fred-commoditycrude-oil-brent:2005-03-212005-03-21dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-03-212005-03-2155.790000
131,320건 중 63,351–63,400← 이전1268 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬