Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10d77g03qg0z7hnm4lvfoofred-commoditycrude-oil-wti:2005-03-022005-03-02dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-03-022005-03-0253.000000
cms10d77k03qh0z7h6vx4psbefred-commoditycrude-oil-wti:2005-03-032005-03-03dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-03-032005-03-0353.600000
cms234db410fl0zbv9m0j90j4eia-commodityjet-fuel-us-spot:2005-03-032005-03-03dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-03-032005-03-031.487000
cms22zf8d097u0zbvrhjov68ieia-commoditypropane:2005-03-032005-03-03dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-03-032005-03-030.819000
cms2328t40oqw0zbvuymi4q0xeia-commodityheating-oil-us-spot:2005-03-032005-03-03dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-03-032005-03-031.516000
cms10ezxh0h480z7hbizk35a3fred-commoditynatural-gas-us:2005-03-032005-03-03dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-03-032005-03-036.710000
cms10e8h50bd90z7hx48y7tutfred-commoditycrude-oil-brent:2005-03-032005-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-03-032005-03-0352.890000
cms230ucv0gyj0zbvm6liyck6eia-commoditygasoline-us-spot:2005-03-032005-03-03dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-03-032005-03-031.386000
cms230uco0gyi0zbvo806dgbzeia-commoditygasoline-us-spot:2005-03-042005-03-04dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-03-042005-03-041.394000
cms2300zk0cj10zbv926ycgg2eia-commoditypropane-stocks-us:2005-03-042005-03-04dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-03-042005-03-0432517.000000
cms22zf87097t0zbvazgjf4wfeia-commoditypropane:2005-03-042005-03-04dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-03-042005-03-040.821000
cms234daw10fk0zbvfsaozb0xeia-commodityjet-fuel-us-spot:2005-03-042005-03-04dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-03-042005-03-041.484000
cms22ye3x03i80zbv4btlrmdveia-commoditycrude-stocks-us:2005-03-042005-03-04dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-03-042005-03-04286276.000000
cms10d77o03qi0z7hvd8jaia2fred-commoditycrude-oil-wti:2005-03-042005-03-04dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-03-042005-03-0453.700000
cms10ezxn0h490z7htqxep5ilfred-commoditynatural-gas-us:2005-03-042005-03-04dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-03-042005-03-046.510000
cms10e8h90bda0z7h0oay3m27fred-commoditycrude-oil-brent:2005-03-042005-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-03-042005-03-0452.100000
cms2328sy0oqv0zbvdd1t5s33eia-commodityheating-oil-us-spot:2005-03-042005-03-04dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-03-042005-03-041.513000
cms2328ss0oqu0zbv65nh9nopeia-commodityheating-oil-us-spot:2005-03-072005-03-07dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-03-072005-03-071.504000
cms10ezxv0h4a0z7hsrotnijzfred-commoditynatural-gas-us:2005-03-072005-03-07dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-03-072005-03-076.660000
cms22y5zb027b0zbvm8us36r0eia-commoditydiesel-us-retail:2005-03-072005-03-07dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-03-072005-03-072.168000
cms10e8hd0bdb0z7h6s2r2xqxfred-commoditycrude-oil-brent:2005-03-072005-03-07dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-03-072005-03-0751.870000
cms230uci0gyh0zbvmtwmx2soeia-commoditygasoline-us-spot:2005-03-072005-03-07dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-03-072005-03-071.409000
cms10d77t03qj0z7hx6l7oz9sfred-commoditycrude-oil-wti:2005-03-072005-03-07dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-03-072005-03-0753.900000
cms234daq10fj0zbvasiisp6oeia-commodityjet-fuel-us-spot:2005-03-072005-03-07dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-03-072005-03-071.488000
cms22zf81097s0zbv5u0pa81jeia-commoditypropane:2005-03-072005-03-07dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-03-072005-03-070.820000
cms22xxmr00v00zbvpfxfmrl3eia-commoditygasoline-us-retail:2005-03-072005-03-07dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-03-072005-03-072.040000
cms2328sl0oqt0zbvwyofaqd0eia-commodityheating-oil-us-spot:2005-03-082005-03-08dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-03-082005-03-081.542000
cms234dai10fi0zbv7z349uqbeia-commodityjet-fuel-us-spot:2005-03-082005-03-08dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-03-082005-03-081.532000
cms10d77x03qk0z7h1f4yehtcfred-commoditycrude-oil-wti:2005-03-082005-03-08dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-03-082005-03-0854.550000
cms22zf7v097r0zbv39hsybw4eia-commoditypropane:2005-03-082005-03-08dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-03-082005-03-080.833000
cms10ezy00h4b0z7hx17krfczfred-commoditynatural-gas-us:2005-03-082005-03-08dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-03-082005-03-086.810000
cms10e8hh0bdc0z7hg4edd8wlfred-commoditycrude-oil-brent:2005-03-082005-03-08dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-03-082005-03-0853.290000
cms230ucd0gyg0zbvhtvbmoh2eia-commoditygasoline-us-spot:2005-03-082005-03-08dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-03-082005-03-081.446000
cms2328sg0oqs0zbviajunn5beia-commodityheating-oil-us-spot:2005-03-092005-03-09dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-03-092005-03-091.536000
cms230uc60gyf0zbvj1y63saxeia-commoditygasoline-us-spot:2005-03-092005-03-09dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-03-092005-03-091.426000
cms10d78203ql0z7hpo4xn733fred-commoditycrude-oil-wti:2005-03-092005-03-09dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-03-092005-03-0954.750000
cms234dab10fh0zbv4cahc4k1eia-commodityjet-fuel-us-spot:2005-03-092005-03-09dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-03-092005-03-091.519000
cms22zf7o097q0zbv0kdldrzueia-commoditypropane:2005-03-092005-03-09dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-03-092005-03-090.863000
cms10e8hl0bdd0z7hdj8yzek9fred-commoditycrude-oil-brent:2005-03-092005-03-09dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-03-092005-03-0954.110000
cms10ezy90h4c0z7hof6i8qsnfred-commoditynatural-gas-us:2005-03-092005-03-09dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-03-092005-03-096.990000
cms10e8hp0bde0z7hw5yr0uq5fred-commoditycrude-oil-brent:2005-03-102005-03-10dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-03-102005-03-1053.040000
cms2328sa0oqr0zbv151e1gxgeia-commodityheating-oil-us-spot:2005-03-102005-03-10dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-03-102005-03-101.522000
cms10ezyf0h4d0z7hfo1pgi6tfred-commoditynatural-gas-us:2005-03-102005-03-10dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-03-102005-03-106.910000
cms22zf7j097p0zbvxs5o8dyjeia-commoditypropane:2005-03-102005-03-10dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-03-102005-03-100.855000
cms10d78603qm0z7hau4uiaiwfred-commoditycrude-oil-wti:2005-03-102005-03-10dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-03-102005-03-1053.520000
cms230ubz0gye0zbvyleo7hsmeia-commoditygasoline-us-spot:2005-03-102005-03-10dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-03-102005-03-101.394000
cms234da610fg0zbv3zwoupngeia-commodityjet-fuel-us-spot:2005-03-102005-03-10dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-03-102005-03-101.519000
cms234da010ff0zbvzt9tc9k5eia-commodityjet-fuel-us-spot:2005-03-112005-03-11dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-03-112005-03-111.559000
cms2300zc0cj00zbvh58z4tfmeia-commoditypropane-stocks-us:2005-03-112005-03-11dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-03-112005-03-1129104.000000
cms10d78b03qn0z7hh92xq3o8fred-commoditycrude-oil-wti:2005-03-112005-03-11dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-03-112005-03-1154.400000
131,320건 중 63,301–63,350← 이전1267 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬