Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10ezwr0h440z7h2imn3bzefred-commoditynatural-gas-us:2005-02-252005-02-25dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-02-252005-02-256.240000
cms230udm0gyn0zbvn0i6krr5eia-commoditygasoline-us-spot:2005-02-252005-02-25dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-252005-02-251.213000
cms2300zq0cj20zbvaji2q608eia-commoditypropane-stocks-us:2005-02-252005-02-25dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-02-252005-02-2531559.000000
cms22zf91097y0zbv9rn5bve4eia-commoditypropane:2005-02-252005-02-25dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-252005-02-250.793000
cms10d77703qe0z7hzdpgfds5fred-commoditycrude-oil-wti:2005-02-282005-02-28dayperiod2026-09-11 13:49:402026-07-26 08:36:37cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-02-282005-02-2851.750000
cms22zf8w097x0zbvnonyeioseia-commoditypropane:2005-02-282005-02-28dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-282005-02-280.801000
cms10e8gs0bd60z7hkt0rpr6lfred-commoditycrude-oil-brent:2005-02-282005-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-02-282005-02-2850.130000
cms22y5zh027c0zbv9fhxy5ypeia-commoditydiesel-us-retail:2005-02-282005-02-28dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-02-282005-02-282.118000
cms10ezwx0h450z7hi99tscc2fred-commoditynatural-gas-us:2005-02-282005-02-28dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-02-282005-02-286.620000
cms230udg0gym0zbves1ugw3deia-commoditygasoline-us-spot:2005-02-282005-02-28dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-282005-02-281.247000
cms22xxmx00v10zbvpgpwvmp0eia-commoditygasoline-us-retail:2005-02-282005-02-28dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-02-282005-02-281.969000
cms2328tm0oqz0zbvrmv7x0pjeia-commodityheating-oil-us-spot:2005-02-282005-02-28dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-282005-02-281.495000
cms234dbo10fo0zbv1d8p001ceia-commodityjet-fuel-us-spot:2005-02-282005-02-28dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-02-282005-02-281.477000
cms234dbg10fn0zbv0hpa7rjweia-commodityjet-fuel-us-spot:2005-03-012005-03-01dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-03-012005-03-011.488000
cms22ymv806cx0zqeswevixrgwb-pink-sheetcoffee-arabica:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2005M032005-03-012.980000
cms2303wz0eie0zqeoumfe47ywb-pink-sheetrapeseed-oil:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2005M032005-03-01664.000000
cms230ng00hgl0zqe4tgon43jwb-pink-sheetrice-thai-25:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2005M032005-03-01272.500000
cms230l190h360zqeyzyjppc5wb-pink-sheetrice-thai-5:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2005M032005-03-01292.800000
cms230r9q0i1h0zqemlthpre4wb-pink-sheetrice-viet-namese-5:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2005M032005-03-01262.900000
cms230zz40jct0zqem1mug97twb-pink-sheetbanana-europe:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2005M032005-03-011.390000
cms230hc30giy0zqejppbzeifwb-pink-sheetsorghum:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2005M032005-03-0196.400000
cms22xlyz00f30zqej3udg8zkwb-pink-sheetcrude-oil-average:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2005M032005-03-0150.900000
cms22y1qr02z90zqedb4zojjqwb-pink-sheetcoal-south-african:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2005M032005-03-0145.300000
cms22z6rg09fr0zqeusoqo8xbwb-pink-sheettea-mombasa:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2005M032005-03-011.490000
cms22xw4002290zqetpyn28omwb-pink-sheetcrude-oil-wti:2005M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2005M032005-03-0154.200000
cms2317tr0kl50zqes7h01jyzwb-pink-sheetorange:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2005M032005-03-011.110000
cms2328th0oqy0zbvn54nn603eia-commodityheating-oil-us-spot:2005-03-012005-03-01dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-03-012005-03-011.501000
cms234go512kc0zqenmfbxgimwb-pink-sheetsilver:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2005M032005-03-017.200000
cms231umb0o5l0zqe57u8ghbjwb-pink-sheetsugar-us:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2005M032005-03-010.450000
cms10fj1z0ldz0z7hx9wnm7jofred-commodityuranium:2005M032005-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2005M032005-03-0121.844444
cms233g9i0x0u0zqeajbrkd2iwb-pink-sheetaluminum:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2005M032005-03-011980.000000
cms2348pf11c00zqebyytddv4wb-pink-sheetgold:2005M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2005M032005-03-01434.000000
cms231br50l7b0zqez8seovv2wb-pink-sheetbeef:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2005M032005-03-012.750000
cms233wj90zhi0zqe9if1gfniwb-pink-sheettin:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2005M032005-03-018407.000000
cms231itf0mbz0zqeal67fv3uwb-pink-sheetlamb:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2005M032005-03-014.800000
cms231fko0lth0zqech0vppj1wb-pink-sheetchicken:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2005M032005-03-011.630000
cms230ud80gyl0zbv0cglz94keia-commoditygasoline-us-spot:2005-03-012005-03-01dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-03-012005-03-011.253000
cms22zf8p097w0zbvdjbm7zxeeia-commoditypropane:2005-03-012005-03-01dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-03-012005-03-010.796000
cms232jbx0rwp0zqech6zrfv4wb-pink-sheetplywood:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2005M032005-03-01517.500000
cms233kf80xn00zqemsgpbu8lwb-pink-sheetiron-ore-cfr-spot:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2005M032005-03-0165.000000
cms233oiq0y960zqea4ydgaz2wb-pink-sheetcopper:2005M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2005M032005-03-013379.000000
cms234cpi11y60zqee6nm1k8wwb-pink-sheetplatinum:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2005M032005-03-01867.000000
cms23306n0uk60zqejuvhdezuwb-pink-sheetdap:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2005M032005-03-01210.600000
cms22zdnp0ahf0zqesbqebi3gwb-pink-sheetgroundnuts:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2005M032005-03-01907.000000
cms233sis0yvc0zqesqr2zw7uwb-pink-sheetlead:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2005M032005-03-011004.000000
cms22zoof0c5l0zqel1zmvx8swb-pink-sheetpalm-oil:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2005M032005-03-01458.000000
cms232sru0te70zqeqztzgg5hwb-pink-sheetrubber-rss3:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2005M032005-03-011.320000
cms22yyvd087f0zqenhw4f3fzwb-pink-sheettea-colombo:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2005M032005-03-011.940000
cms22xzbq02l30zqemy9zodt4wb-pink-sheetcoal-australian:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2005M032005-03-0150.900000
cms22zqi60cfr0zqe94lm5mouwb-pink-sheetpalm-kernel-oil:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2005M032005-03-01723.000000
131,320건 중 63,201–63,250← 이전1265 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬