홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ezvz0h3y0z7h5fzao45u | fred-commodity | natural-gas-us:2005-02-16 | 2005-02-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-02-16 | 2005-02-16 | 6.100000 |
| cms234dcx10fv0zbv042xtki7 | eia-commodity | jet-fuel-us-spot:2005-02-16 | 2005-02-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-02-16 | 2005-02-16 | 1.367000 |
| cms2328ut0or60zbvmnje1ba1 | eia-commodity | heating-oil-us-spot:2005-02-16 | 2005-02-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-02-16 | 2005-02-16 | 1.344000 |
| cms230ueq0gyt0zbvkpza86yp | eia-commodity | gasoline-us-spot:2005-02-16 | 2005-02-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-02-16 | 2005-02-16 | 1.236000 |
| cms10d76f03q70z7hkxbdc8re | fred-commodity | crude-oil-wti:2005-02-16 | 2005-02-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-02-16 | 2005-02-16 | 48.350000 |
| cms22zf9x09830zbvilb2ja36 | eia-commodity | propane:2005-02-17 | 2005-02-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-02-17 | 2005-02-17 | 0.761000 |
| cms234dcr10fu0zbvsei38f1b | eia-commodity | jet-fuel-us-spot:2005-02-17 | 2005-02-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-02-17 | 2005-02-17 | 1.334000 |
| cms10e8fz0bcz0z7hqy6zvaaz | fred-commodity | crude-oil-brent:2005-02-17 | 2005-02-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-02-17 | 2005-02-17 | 45.420000 |
| cms10ezw30h3z0z7hqna4m9ty | fred-commodity | natural-gas-us:2005-02-17 | 2005-02-17 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-02-17 | 2005-02-17 | 6.050000 |
| cms2328un0or50zbvhgmxom9n | eia-commodity | heating-oil-us-spot:2005-02-17 | 2005-02-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-02-17 | 2005-02-17 | 1.317000 |
| cms230uel0gys0zbvnlaxk4lg | eia-commodity | gasoline-us-spot:2005-02-17 | 2005-02-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-02-17 | 2005-02-17 | 1.192000 |
| cms10d76j03q80z7heaspb5gp | fred-commodity | crude-oil-wti:2005-02-17 | 2005-02-17 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:37 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-02-17 | 2005-02-17 | 47.500000 |
| cms230uee0gyr0zbvuvsyiou4 | eia-commodity | gasoline-us-spot:2005-02-18 | 2005-02-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-02-18 | 2005-02-18 | 1.219000 |
| cms22ye4903ia0zbvlc8psuzn | eia-commodity | crude-stocks-us:2005-02-18 | 2005-02-18 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-02-18 | 2005-02-18 | 280906.000000 |
| cms2328ui0or40zbvkrb7eurq | eia-commodity | heating-oil-us-spot:2005-02-18 | 2005-02-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-02-18 | 2005-02-18 | 1.353000 |
| cms22zf9q09820zbvn5lr2feh | eia-commodity | propane:2005-02-18 | 2005-02-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-02-18 | 2005-02-18 | 0.766000 |
| cms10ezw70h400z7hgcpt8q3x | fred-commodity | natural-gas-us:2005-02-18 | 2005-02-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-02-18 | 2005-02-18 | 5.880000 |
| cms10d76n03q90z7h8uqjvsmq | fred-commodity | crude-oil-wti:2005-02-18 | 2005-02-18 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-02-18 | 2005-02-18 | 48.450000 |
| cms234dcm10ft0zbv68btjjrm | eia-commodity | jet-fuel-us-spot:2005-02-18 | 2005-02-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-02-18 | 2005-02-18 | 1.360000 |
| cms2300zw0cj30zbvtd8irw98 | eia-commodity | propane-stocks-us:2005-02-18 | 2005-02-18 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-02-18 | 2005-02-18 | 33865.000000 |
| cms10e8g40bd00z7hpn6fvytm | fred-commodity | crude-oil-brent:2005-02-18 | 2005-02-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-02-18 | 2005-02-18 | 45.860000 |
| cms10e8g80bd10z7h9p7fdc6a | fred-commodity | crude-oil-brent:2005-02-21 | 2005-02-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-02-21 | 2005-02-21 | 46.090000 |
| cms22xxn300v20zbvnqkppzr7 | eia-commodity | gasoline-us-retail:2005-02-21 | 2005-02-21 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-02-21 | 2005-02-21 | 1.948000 |
| cms22y5zn027d0zbvmjlo9zct | eia-commodity | diesel-us-retail:2005-02-21 | 2005-02-21 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-02-21 | 2005-02-21 | 2.020000 |
| cms10d76r03qa0z7hqwfoawxe | fred-commodity | crude-oil-wti:2005-02-22 | 2005-02-22 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:37 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-02-22 | 2005-02-22 | 51.000000 |
| cms10e8gc0bd20z7hpovig0dp | fred-commodity | crude-oil-brent:2005-02-22 | 2005-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-02-22 | 2005-02-22 | 47.600000 |
| cms234dcd10fs0zbvvuqgenrl | eia-commodity | jet-fuel-us-spot:2005-02-22 | 2005-02-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-02-22 | 2005-02-22 | 1.436000 |
| cms10ezwb0h410z7h95iow4z6 | fred-commodity | natural-gas-us:2005-02-22 | 2005-02-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-02-22 | 2005-02-22 | 5.920000 |
| cms2328uc0or30zbvghih9s9m | eia-commodity | heating-oil-us-spot:2005-02-22 | 2005-02-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-02-22 | 2005-02-22 | 1.438000 |
| cms230ue70gyq0zbvzovwozln | eia-commodity | gasoline-us-spot:2005-02-22 | 2005-02-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-02-22 | 2005-02-22 | 1.263000 |
| cms22zf9k09810zbvhspvqhvt | eia-commodity | propane:2005-02-22 | 2005-02-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-02-22 | 2005-02-22 | 0.786000 |
| cms22zf9d09800zbvq0rzd93s | eia-commodity | propane:2005-02-23 | 2005-02-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-02-23 | 2005-02-23 | 0.789000 |
| cms230ue10gyp0zbvj1faca0t | eia-commodity | gasoline-us-spot:2005-02-23 | 2005-02-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-02-23 | 2005-02-23 | 1.268000 |
| cms10ezwf0h420z7hpsv8pjvn | fred-commodity | natural-gas-us:2005-02-23 | 2005-02-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-02-23 | 2005-02-23 | 6.020000 |
| cms10d76v03qb0z7hajfg0m0y | fred-commodity | crude-oil-wti:2005-02-23 | 2005-02-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-02-23 | 2005-02-23 | 51.730000 |
| cms10e8gg0bd30z7hlii3mxg0 | fred-commodity | crude-oil-brent:2005-02-23 | 2005-02-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-02-23 | 2005-02-23 | 48.160000 |
| cms234dc610fr0zbvwigwxa2s | eia-commodity | jet-fuel-us-spot:2005-02-23 | 2005-02-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-02-23 | 2005-02-23 | 1.467000 |
| cms2328u50or20zbv5rbz878u | eia-commodity | heating-oil-us-spot:2005-02-23 | 2005-02-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-02-23 | 2005-02-23 | 1.490000 |
| cms2328tz0or10zbv32r7cg94 | eia-commodity | heating-oil-us-spot:2005-02-24 | 2005-02-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-02-24 | 2005-02-24 | 1.464000 |
| cms10ezwm0h430z7hv54bbner | fred-commodity | natural-gas-us:2005-02-24 | 2005-02-24 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-02-24 | 2005-02-24 | 6.330000 |
| cms230uds0gyo0zbvfyd1o90j | eia-commodity | gasoline-us-spot:2005-02-24 | 2005-02-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-02-24 | 2005-02-24 | 1.235000 |
| cms22zf97097z0zbvbcnj2pcj | eia-commodity | propane:2005-02-24 | 2005-02-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-02-24 | 2005-02-24 | 0.792000 |
| cms234dc010fq0zbvk3ztvc10 | eia-commodity | jet-fuel-us-spot:2005-02-24 | 2005-02-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-02-24 | 2005-02-24 | 1.457000 |
| cms10d76z03qc0z7hnhp34pzo | fred-commodity | crude-oil-wti:2005-02-24 | 2005-02-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-02-24 | 2005-02-24 | 52.050000 |
| cms10e8gk0bd40z7hk1hi3nqo | fred-commodity | crude-oil-brent:2005-02-24 | 2005-02-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-02-24 | 2005-02-24 | 49.240000 |
| cms10e8go0bd50z7hl2cbz6ti | fred-commodity | crude-oil-brent:2005-02-25 | 2005-02-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-02-25 | 2005-02-25 | 50.050000 |
| cms10d77303qd0z7h24y1cj0a | fred-commodity | crude-oil-wti:2005-02-25 | 2005-02-25 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-02-25 | 2005-02-25 | 52.200000 |
| cms234dbv10fp0zbvhs6ex10r | eia-commodity | jet-fuel-us-spot:2005-02-25 | 2005-02-25 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-02-25 | 2005-02-25 | 1.463000 |
| cms2328ts0or00zbvcysmmlgm | eia-commodity | heating-oil-us-spot:2005-02-25 | 2005-02-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-02-25 | 2005-02-25 | 1.467000 |
| cms230udm0gyn0zbvn0i6krr5 | eia-commodity | gasoline-us-spot:2005-02-25 | 2005-02-25 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-02-25 | 2005-02-25 | 1.213000 |