Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zfba098b0zbvjzxi6w84eia-commoditypropane:2005-02-072005-02-07dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-072005-02-070.728000
cms230ufx0gz00zbvny8d7cr5eia-commoditygasoline-us-spot:2005-02-072005-02-07dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-072005-02-071.152000
cms10e8ei0bcs0z7hn0iidio3fred-commoditycrude-oil-brent:2005-02-082005-02-08dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-02-082005-02-0842.790000
cms10d75r03q10z7hpxgq7cs5fred-commoditycrude-oil-wti:2005-02-082005-02-08dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-02-082005-02-0845.400000
cms10ezvb0h3s0z7hwcu8pt65fred-commoditynatural-gas-us:2005-02-082005-02-08dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-02-082005-02-085.950000
cms234ddx10g10zbv3ojqb07feia-commodityjet-fuel-us-spot:2005-02-082005-02-08dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-02-082005-02-081.232000
cms22zfb3098a0zbvrl60dtjaeia-commoditypropane:2005-02-082005-02-08dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-082005-02-080.734000
cms2328vu0orc0zbvz5swkywxeia-commodityheating-oil-us-spot:2005-02-082005-02-08dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-082005-02-081.248000
cms230ufr0gyz0zbvdd7h54yqeia-commoditygasoline-us-spot:2005-02-082005-02-08dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-082005-02-081.155000
cms2328vo0orb0zbv69k19raoeia-commodityheating-oil-us-spot:2005-02-092005-02-09dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-092005-02-091.266000
cms22zfax09890zbvtqljohyteia-commoditypropane:2005-02-092005-02-09dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-092005-02-090.734000
cms10ezvf0h3t0z7hiwk4loe8fred-commoditynatural-gas-us:2005-02-092005-02-09dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-02-092005-02-096.200000
cms10e8ep0bct0z7h95h6u2itfred-commoditycrude-oil-brent:2005-02-092005-02-09dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-02-092005-02-0942.490000
cms10d75v03q20z7hhcybnanvfred-commoditycrude-oil-wti:2005-02-092005-02-09dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-02-092005-02-0945.450000
cms234ddr10g00zbvs7pu1r55eia-commodityjet-fuel-us-spot:2005-02-092005-02-09dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-02-092005-02-091.269000
cms230ufk0gyy0zbv0h2q3mbueia-commoditygasoline-us-spot:2005-02-092005-02-09dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-092005-02-091.180000
cms230ufe0gyx0zbvaevrttopeia-commoditygasoline-us-spot:2005-02-102005-02-10dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-102005-02-101.243000
cms234ddl10fz0zbvzm410pt2eia-commodityjet-fuel-us-spot:2005-02-102005-02-10dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-02-102005-02-101.308000
cms22zfar09880zbv3waiqnuteia-commoditypropane:2005-02-102005-02-10dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-102005-02-100.752000
cms2328vi0ora0zbvoy064kwqeia-commodityheating-oil-us-spot:2005-02-102005-02-10dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-102005-02-101.315000
cms10d75z03q30z7hda3dcjlqfred-commoditycrude-oil-wti:2005-02-102005-02-10dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-02-102005-02-1047.050000
cms10e8ex0bcu0z7hqdt9qurofred-commoditycrude-oil-brent:2005-02-102005-02-10dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-02-102005-02-1044.040000
cms10ezvj0h3u0z7hq4fwqop5fred-commoditynatural-gas-us:2005-02-102005-02-10dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-02-102005-02-106.210000
cms10ezvn0h3v0z7hhlbo4rwmfred-commoditynatural-gas-us:2005-02-112005-02-11dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-02-112005-02-116.020000
cms10e8f60bcv0z7heojo3a0gfred-commoditycrude-oil-brent:2005-02-112005-02-11dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-02-112005-02-1144.410000
cms22ye4f03ib0zbvov8ql1nleia-commoditycrude-stocks-us:2005-02-112005-02-11dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-02-112005-02-11280298.000000
cms234ddf10fy0zbv0vaisl4neia-commodityjet-fuel-us-spot:2005-02-112005-02-11dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-02-112005-02-111.303000
cms230uf80gyw0zbv3q4pgheceia-commoditygasoline-us-spot:2005-02-112005-02-11dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-112005-02-111.235000
cms2301020cj40zbv4wsuovy5eia-commoditypropane-stocks-us:2005-02-112005-02-11dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-02-112005-02-1136365.000000
cms2328vc0or90zbv923jaxtjeia-commodityheating-oil-us-spot:2005-02-112005-02-11dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-112005-02-111.306000
cms10d76303q40z7hor6hd6i0fred-commoditycrude-oil-wti:2005-02-112005-02-11dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-02-112005-02-1147.150000
cms22zfal09870zbvfwbeukjreia-commoditypropane:2005-02-112005-02-11dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-112005-02-110.751000
cms22zfae09860zbvsm10t765eia-commoditypropane:2005-02-142005-02-14dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-142005-02-140.758000
cms2328v60or80zbvmqtj2j74eia-commodityheating-oil-us-spot:2005-02-142005-02-14dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-142005-02-141.300000
cms22y5zu027e0zbvia6p1zg2eia-commoditydiesel-us-retail:2005-02-142005-02-14dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-02-142005-02-141.986000
cms10e8fc0bcw0z7ha9p5tj0gfred-commoditycrude-oil-brent:2005-02-142005-02-14dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-02-142005-02-1444.510000
cms10d76703q50z7h1b5sb05vfred-commoditycrude-oil-wti:2005-02-142005-02-14dayperiod2026-09-11 13:49:402026-07-26 08:36:37cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-02-142005-02-1447.500000
cms10ezvq0h3w0z7hqqif3ggdfred-commoditynatural-gas-us:2005-02-142005-02-14dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-02-142005-02-145.950000
cms230uf20gyv0zbvps1y4i5beia-commoditygasoline-us-spot:2005-02-142005-02-14dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-142005-02-141.235000
cms22xxn900v30zbvyyvovg9xeia-commoditygasoline-us-retail:2005-02-142005-02-14dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-02-142005-02-141.941000
cms234dd910fx0zbv5a6212f4eia-commodityjet-fuel-us-spot:2005-02-142005-02-14dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-02-142005-02-141.291000
cms234dd210fw0zbvi2ynrr8ieia-commodityjet-fuel-us-spot:2005-02-152005-02-15dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-02-152005-02-151.294000
cms230uev0gyu0zbvsqvum0k4eia-commoditygasoline-us-spot:2005-02-152005-02-15dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-152005-02-151.209000
cms2328v00or70zbvdbhcydn0eia-commodityheating-oil-us-spot:2005-02-152005-02-15dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-152005-02-151.293000
cms22zfa809850zbv6es5w4j0eia-commoditypropane:2005-02-152005-02-15dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-152005-02-150.759000
cms10ezvv0h3x0z7hsdhyui6kfred-commoditynatural-gas-us:2005-02-152005-02-15dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-02-152005-02-156.010000
cms10d76a03q60z7hh80ipqs0fred-commoditycrude-oil-wti:2005-02-152005-02-15dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-02-152005-02-1547.300000
cms10e8fk0bcx0z7hduatxpczfred-commoditycrude-oil-brent:2005-02-152005-02-15dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-02-152005-02-1544.910000
cms10e8ft0bcy0z7hwvzixyyufred-commoditycrude-oil-brent:2005-02-162005-02-16dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-02-162005-02-1645.420000
cms10ezvz0h3y0z7h5fzao45ufred-commoditynatural-gas-us:2005-02-162005-02-16dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-02-162005-02-166.100000
131,320건 중 63,101–63,150← 이전1263 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬