Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230ugm0gz40zbvonjpj33beia-commoditygasoline-us-spot:2005-02-012005-02-01dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-012005-02-011.284000
cms232c7o0quo0zqekxz7vncywb-pink-sheetsawnwood-cameroon:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2005M022005-02-01598.600000
cms22yc8904o20zqe857iulpiwb-pink-sheetliquefied-natural-gas-japan:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2005M022005-02-015.580000
cms2326350pwo0zqew3q6v9aswb-pink-sheetlogs-cameroon:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2005M022005-02-01351.400000
cms22zfbz098f0zbv2kea40akeia-commoditypropane:2005-02-012005-02-01dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-012005-02-010.734000
cms232jbr0rwo0zqeoxkvepcdwb-pink-sheetplywood:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2005M022005-02-01514.900000
cms2344ro10pt0zqegmib5kqmwb-pink-sheetzinc:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2005M022005-02-011326.000000
cms2313yt0jyy0zqej4vsbqy3wb-pink-sheetbanana-us:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2005M022005-02-010.890000
cms231ypz0orq0zqeganvh2j3wb-pink-sheetsugar-world:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2005M022005-02-010.200000
cms2348p811bz0zqepvi3jte7wb-pink-sheetgold:2005M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2005M022005-02-01423.000000
cms23387w0vsh0zqezto8msxvwb-pink-sheeturea:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2005M022005-02-01185.800000
cms22zoo90c5k0zqebgv6nu76wb-pink-sheetpalm-oil:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2005M022005-02-01423.000000
cms22zasl0a1w0zqer5rgt6wdwb-pink-sheetcoconut-oil:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2005M022005-02-01646.000000
cms230nfu0hgk0zqe1ihkbjntwb-pink-sheetrice-thai-25:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2005M022005-02-01270.500000
cms22ymuz06cw0zqe1dmzlr4uwb-pink-sheetcoffee-arabica:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2005M022005-02-012.660000
cms22y1ql02z80zqeg27g37ipwb-pink-sheetcoal-south-african:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2005M022005-02-0146.600000
cms22xtm601ne0zqe9dwvzsmtwb-pink-sheetcrude-oil-dubai:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2005M022005-02-0140.900000
cms230u6r0igz0zqemo7xblfawb-pink-sheetwheat-us-srw:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2005M022005-02-01141.600000
cms2305en0eqd0zqel8s25h5xwb-pink-sheetsunflower-oil:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2005M022005-02-01695.000000
cms2303wt0eid0zqer4ixmxhlwb-pink-sheetrapeseed-oil:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2005M022005-02-01647.000000
cms10ezux0h3o0z7hirvhgpeffred-commoditynatural-gas-us:2005-02-022005-02-02dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-02-022005-02-026.380000
cms10e8dl0bco0z7hc3l5m5lmfred-commoditycrude-oil-brent:2005-02-022005-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-02-022005-02-0244.170000
cms10d75603px0z7hh7b3129vfred-commoditycrude-oil-wti:2005-02-022005-02-02dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-02-022005-02-0246.650000
cms2328wh0org0zbvb07n6tzmeia-commodityheating-oil-us-spot:2005-02-022005-02-02dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-022005-02-021.300000
cms234dem10g50zbvox4s4kxkeia-commodityjet-fuel-us-spot:2005-02-022005-02-02dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-02-022005-02-021.283000
cms22zfbs098e0zbv8xwszyo7eia-commoditypropane:2005-02-022005-02-02dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-022005-02-020.734000
cms230ugf0gz30zbv4fgnq1hfeia-commoditygasoline-us-spot:2005-02-022005-02-02dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-022005-02-021.259000
cms10ezv10h3p0z7hjk1o2597fred-commoditynatural-gas-us:2005-02-032005-02-03dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-02-032005-02-036.320000
cms234deh10g40zbvazakubkneia-commodityjet-fuel-us-spot:2005-02-032005-02-03dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-02-032005-02-031.246000
cms22zfbm098d0zbvj4y7wzjheia-commoditypropane:2005-02-032005-02-03dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-032005-02-030.728000
cms230ug90gz20zbv1x96q8gbeia-commoditygasoline-us-spot:2005-02-032005-02-03dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-032005-02-031.223000
cms2328wc0orf0zbv6tyfmv8ueia-commodityheating-oil-us-spot:2005-02-032005-02-03dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-032005-02-031.284000
cms10e8ds0bcp0z7h6pfydrt2fred-commoditycrude-oil-brent:2005-02-032005-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-02-032005-02-0343.130000
cms10d75b03py0z7h4gxdn6f2fred-commoditycrude-oil-wti:2005-02-032005-02-03dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-02-032005-02-0346.400000
cms10d75h03pz0z7hkemh8wu4fred-commoditycrude-oil-wti:2005-02-042005-02-04dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-02-042005-02-0446.450000
cms10ezv40h3q0z7hygre11f8fred-commoditynatural-gas-us:2005-02-042005-02-04dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-02-042005-02-046.120000
cms10e8e10bcq0z7h6yao8z4bfred-commoditycrude-oil-brent:2005-02-042005-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-02-042005-02-0443.260000
cms22zfbg098c0zbvbi8x0yh7eia-commoditypropane:2005-02-042005-02-04dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-042005-02-040.728000
cms22ye4m03ic0zbvdb0e9fcseia-commoditycrude-stocks-us:2005-02-042005-02-04dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-02-042005-02-04278156.000000
cms2328w60ore0zbv7bzd76n0eia-commodityheating-oil-us-spot:2005-02-042005-02-04dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-042005-02-041.282000
cms234dea10g30zbv1f2sna7qeia-commodityjet-fuel-us-spot:2005-02-042005-02-04dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-02-042005-02-041.254000
cms2301080cj50zbv9ml8f5sneia-commoditypropane-stocks-us:2005-02-042005-02-04dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-02-042005-02-0439082.000000
cms230ug20gz10zbvpyvnqflneia-commoditygasoline-us-spot:2005-02-042005-02-04dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-042005-02-041.208000
cms234de310g20zbvbvsfydbyeia-commodityjet-fuel-us-spot:2005-02-072005-02-07dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-02-072005-02-071.205000
cms22y5zz027f0zbv2jr44ktfeia-commoditydiesel-us-retail:2005-02-072005-02-07dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-02-072005-02-071.983000
cms22zfba098b0zbvjzxi6w84eia-commoditypropane:2005-02-072005-02-07dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-072005-02-070.728000
cms2328w00ord0zbvids5wndveia-commodityheating-oil-us-spot:2005-02-072005-02-07dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-072005-02-071.237000
cms10d75n03q00z7h8q2prtlvfred-commoditycrude-oil-wti:2005-02-072005-02-07dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-02-072005-02-0745.350000
cms10e8e90bcr0z7hkomzgpvhfred-commoditycrude-oil-brent:2005-02-072005-02-07dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-02-072005-02-0742.700000
cms10ezv80h3r0z7ho3ce0xk3fred-commoditynatural-gas-us:2005-02-072005-02-07dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-02-072005-02-076.020000
131,320건 중 63,051–63,100← 이전1262 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬