Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10fj1r0ldx0z7h5e7kzzh8fred-commodityuranium:2005M012005-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2005M012005-01-0120.535714
cms22zoo20c5j0zqep2eznujkwb-pink-sheetpalm-oil:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2005M012005-01-01419.000000
cms2322nx0pdv0zqe9d5rpxxywb-pink-sheettobacco-us-import-u-v:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005M012005-01-012696.000000
cms22zuh90d1v0zqezakbyl5rwb-pink-sheetsoybeans:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2005M012005-01-01262.000000
cms232wo20u0b0zqezzhzne1mwb-pink-sheetphosphate-rock:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2005M012005-01-0144.000000
cms230nfm0hgj0zqevg40n6cfwb-pink-sheetrice-thai-25:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2005M012005-01-01268.600000
cms22zdnc0ahd0zqenh64a2fkwb-pink-sheetgroundnuts:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2005M012005-01-01946.000000
cms22z2ru08tj0zqel5pos5x7wb-pink-sheettea-kolkata:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2005M012005-01-011.390000
cms230ptz0htw0zqeg2kcmi1pwb-pink-sheetrice-thai-a-1:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2005M012005-01-01226.200000
cms230l0w0h340zqe8mkjqjnswb-pink-sheetrice-thai-5:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2005M012005-01-01287.000000
cms230u6l0igy0zqey9wv7zsgwb-pink-sheetwheat-us-srw:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2005M012005-01-01142.500000
cms233oi90y940zqex4a9esgbwb-pink-sheetcopper:2005M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2005M012005-01-013170.000000
cms230d8j0fwq0zqel44v5irjwb-pink-sheetmaize:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2005M012005-01-0196.300000
cms232c7i0qun0zqeu5bt3zh7wb-pink-sheetsawnwood-cameroon:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2005M012005-01-01603.400000
cms22z6r409fp0zqetq8cbb94wb-pink-sheettea-mombasa:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2005M012005-01-011.510000
cms23306a0uk40zqegaoh22l9wb-pink-sheetdap:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2005M012005-01-01208.600000
cms233wix0zhg0zqezfz729fawb-pink-sheettin:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2005M012005-01-017736.000000
cms232n8z0sit0zqelg4ddroswb-pink-sheetcotton-a-index:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2005M012005-01-011.130000
cms22yiy905qp0zqef15emk64wb-pink-sheetcocoa:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2005M012005-01-011.550000
cms22zyfi0do10zqee8ig6wg5wb-pink-sheetsoybean-oil:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2005M012005-01-01520.000000
cms22zkk40bjd0zqeabev6kd6wb-pink-sheetgroundnut-oil:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2005M012005-01-011235.000000
cms22xtm001nd0zqe65m786ypwb-pink-sheetcrude-oil-dubai:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2005M012005-01-0137.800000
cms231qll0njd0zqezau8rx74wb-pink-sheetsugar-eu:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2005M012005-01-010.690000
cms234cp111y40zqe59nayd2iwb-pink-sheetplatinum:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2005M012005-01-01859.000000
cms23387k0vsg0zqeus4cc7twwb-pink-sheeturea:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2005M012005-01-01184.600000
cms2344ri10ps0zqeubsi3gc6wb-pink-sheetzinc:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2005M012005-01-011246.000000
cms22xzbe02l10zqe24syldigwb-pink-sheetcoal-australian:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2005M012005-01-0153.000000
cms22yqy606z10zqen5v728w6wb-pink-sheetcoffee-robusta:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2005M012005-01-010.810000
cms2334790v6a0zqewipqbcixwb-pink-sheettsp:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2005M012005-01-01202.000000
cms2309hi0fci0zqevuzl4l87wb-pink-sheetbarley:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2005M012005-01-0190.700000
cms2348p211by0zqegl6ce48awb-pink-sheetgold:2005M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2005M012005-01-01424.000000
cms234dij10gq0zbvmntr6glreia-commodityjet-fuel-us-spot:2005-01-032005-01-03dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-01-032005-01-031.150000
cms10d72c03pc0z7h31cvlu53fred-commoditycrude-oil-wti:2005-01-032005-01-03dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-01-032005-01-0342.160000
cms22zffn098z0zbvh7yrxp08eia-commoditypropane:2005-01-032005-01-03dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-01-032005-01-030.716000
cms23290l0os10zbvvg0gbu39eia-commodityheating-oil-us-spot:2005-01-032005-01-03dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-01-032005-01-031.167000
cms22y60u027k0zbvhfloqif4eia-commoditydiesel-us-retail:2005-01-032005-01-03dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-01-032005-01-031.957000
cms22xxoa00v90zbvojbco45beia-commoditygasoline-us-retail:2005-01-032005-01-03dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-01-032005-01-031.824000
cms10ezs20h330z7hib0qc6fsfred-commoditynatural-gas-us:2005-01-032005-01-03dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-01-032005-01-035.530000
cms230uk40gzo0zbvah0zfjkueia-commoditygasoline-us-spot:2005-01-032005-01-03dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-01-032005-01-031.117000
cms230ujw0gzn0zbvyei9t48ieia-commoditygasoline-us-spot:2005-01-042005-01-04dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-01-042005-01-041.148000
cms10ezs50h340z7horo4pnobfred-commoditynatural-gas-us:2005-01-042005-01-04dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-01-042005-01-045.710000
cms23290a0os00zbver289fgveia-commodityheating-oil-us-spot:2005-01-042005-01-04dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-01-042005-01-041.216000
cms10d72i03pd0z7h1tlt6c1gfred-commoditycrude-oil-wti:2005-01-042005-01-04dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-01-042005-01-0443.960000
cms10e89m0bc30z7h7oxu2gx7fred-commoditycrude-oil-brent:2005-01-042005-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-01-042005-01-0440.750000
cms234dic10gp0zbv6wiw4q7beia-commodityjet-fuel-us-spot:2005-01-042005-01-04dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-01-042005-01-041.198000
cms22zffh098y0zbvym5pwocueia-commoditypropane:2005-01-042005-01-04dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-01-042005-01-040.715000
cms22zffa098x0zbvs0gqndypeia-commoditypropane:2005-01-052005-01-05dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-01-052005-01-050.703000
cms10e89t0bc40z7htsgx4c9kfred-commoditycrude-oil-brent:2005-01-052005-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-01-052005-01-0541.000000
cms2329040orz0zbvum7r87j3eia-commodityheating-oil-us-spot:2005-01-052005-01-05dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-01-052005-01-051.196000
cms10d72o03pe0z7h2p2xrjwtfred-commoditycrude-oil-wti:2005-01-052005-01-05dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-01-052005-01-0543.410000
131,320건 중 62,801–62,850← 이전1257 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬