Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10e8980bc10z7hdr6z4jazfred-commoditycrude-oil-brent:2004-12-302004-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-302004-12-3039.800000
cms10ezry0h320z7hchr62ioxfred-commoditynatural-gas-us:2004-12-302004-12-30dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-302004-12-306.020000
cms230uka0gzp0zbvewzo92tceia-commoditygasoline-us-spot:2004-12-302004-12-30dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-302004-12-301.098000
cms10d72703pb0z7hu5vsqa38fred-commoditycrude-oil-wti:2004-12-302004-12-30dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-302004-12-3043.360000
cms2301120cja0zbv8zp8pyiweia-commoditypropane-stocks-us:2004-12-312004-12-31dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-12-312004-12-3155422.000000
cms22ye5i03ih0zbvxwdz8x8yeia-commoditycrude-stocks-us:2004-12-312004-12-31dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-12-312004-12-31275442.000000
cms10e89f0bc20z7hrk0wijhyfred-commoditycrude-oil-brent:2004-12-312004-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-312004-12-3140.380000
cms234cp111y40zqe59nayd2iwb-pink-sheetplatinum:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2005M012005-01-01859.000000
cms2344ri10ps0zqeubsi3gc6wb-pink-sheetzinc:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2005M012005-01-011246.000000
cms10fj1r0ldx0z7h5e7kzzh8fred-commodityuranium:2005M012005-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2005M012005-01-0120.535714
cms231ypt0orp0zqetb91g0r5wb-pink-sheetsugar-world:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2005M012005-01-010.190000
cms22zkk40bjd0zqeabev6kd6wb-pink-sheetgroundnut-oil:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2005M012005-01-011235.000000
cms231bqs0l790zqekvu1yjlfwb-pink-sheetbeef:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2005M012005-01-012.690000
cms22zqhu0cfp0zqe57c4q7prwb-pink-sheetpalm-kernel-oil:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2005M012005-01-01641.000000
cms232oub0srz0zqe2r2ddt70wb-pink-sheetrubber-tsr20:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2005M012005-01-011.190000
cms232wo20u0b0zqezzhzne1mwb-pink-sheetphosphate-rock:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2005M012005-01-0144.000000
cms2303wn0eic0zqeb758dm80wb-pink-sheetrapeseed-oil:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2005M012005-01-01684.000000
cms2317tf0kl30zqekkqn8t4swb-pink-sheetorange:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2005M012005-01-010.640000
cms22yc8304o10zqe0middzcqwb-pink-sheetliquefied-natural-gas-japan:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2005M012005-01-015.420000
cms230d8j0fwq0zqel44v5irjwb-pink-sheetmaize:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2005M012005-01-0196.300000
cms232a1f0qit0zqejfcwfd7iwb-pink-sheetlogs-malaysian:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2005M012005-01-01191.400000
cms22yqy606z10zqen5v728w6wb-pink-sheetcoffee-robusta:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2005M012005-01-010.810000
cms22xps701170zqecdaxm72owb-pink-sheetcrude-oil-brent:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2005M012005-01-0144.300000
cms230u6l0igy0zqey9wv7zsgwb-pink-sheetwheat-us-srw:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2005M012005-01-01142.500000
cms2305eh0eqc0zqedi6p1gs4wb-pink-sheetsunflower-oil:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2005M012005-01-01699.000000
cms230zyn0jcr0zqezhc1u7c0wb-pink-sheetbanana-europe:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2005M012005-01-011.150000
cms2322nx0pdv0zqe9d5rpxxywb-pink-sheettobacco-us-import-u-v:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005M012005-01-012696.000000
cms231msl0my30zqe8b8kortxwb-pink-sheetshrimps-mexican:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2005M012005-01-019.800000
cms230y4g0j2x0zqe1xgaas5cwb-pink-sheetwheat-us-hrw:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2005M012005-01-01153.600000
cms233kew0xmy0zqesvlptxkcwb-pink-sheetiron-ore-cfr-spot:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2005M012005-01-0165.000000
cms22yiy905qp0zqef15emk64wb-pink-sheetcocoa:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2005M012005-01-011.550000
cms233c5u0wem0zqex0hz4jnzwb-pink-sheetpotassium-chloride:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2005M012005-01-01152.500000
cms23306a0uk40zqegaoh22l9wb-pink-sheetdap:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2005M012005-01-01208.600000
cms22zdnc0ahd0zqenh64a2fkwb-pink-sheetgroundnuts:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2005M012005-01-01946.000000
cms233wix0zhg0zqezfz729fawb-pink-sheettin:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2005M012005-01-017736.000000
cms22zasc0a1v0zqe6kaxl6nqwb-pink-sheetcoconut-oil:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2005M012005-01-01646.000000
cms232n8z0sit0zqelg4ddroswb-pink-sheetcotton-a-index:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2005M012005-01-011.130000
cms22zgi40ax70zqe5cfs6t4vwb-pink-sheetfish-meal:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2005M012005-01-01711.000000
cms22yuwu07l70zqeu723i38gwb-pink-sheettea-avg-3-auctions:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2005M012005-01-011.620000
cms22z6r409fp0zqetq8cbb94wb-pink-sheettea-mombasa:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2005M012005-01-011.510000
cms22yyv1087d0zqeqsstgyffwb-pink-sheettea-colombo:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2005M012005-01-011.950000
cms22z2ru08tj0zqel5pos5x7wb-pink-sheettea-kolkata:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2005M012005-01-011.390000
cms233oi90y940zqex4a9esgbwb-pink-sheetcopper:2005M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2005M012005-01-013170.000000
cms22y1qf02z70zqe648tqhhowb-pink-sheetcoal-south-african:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2005M012005-01-0151.400000
cms22xlyn00f10zqedanu4zyvwb-pink-sheetcrude-oil-average:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2005M012005-01-0143.000000
cms22ymur06cv0zqeyg589yj3wb-pink-sheetcoffee-arabica:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2005M012005-01-012.360000
cms22xw3o02270zqewvahh0e2wb-pink-sheetcrude-oil-wti:2005M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2005M012005-01-0146.800000
cms22yf2q054j0zqe6ug0po6xwb-pink-sheetnatural-gas-index:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2005M012005-01-01104.400000
cms22xzbe02l10zqe24syldigwb-pink-sheetcoal-australian:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2005M012005-01-0153.000000
cms22y9dk047j0zqe2cxgipqbwb-pink-sheetnatural-gas-europe:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2005M012005-01-015.460000
131,320건 중 62,751–62,800← 이전1256 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬