Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2329260os80zbvvedzxw55eia-commodityheating-oil-us-spot:2004-12-212004-12-21dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-212004-12-211.371000
cms10ezrc0h2w0z7h6ls3oog9fred-commoditynatural-gas-us:2004-12-212004-12-21dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-212004-12-216.830000
cms10e88b0bbu0z7h4nxfzgydfred-commoditycrude-oil-brent:2004-12-212004-12-21dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-212004-12-2142.760000
cms22zfh709960zbvavrysfc4eia-commoditypropane:2004-12-212004-12-21dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-212004-12-210.810000
cms230ulb0gzv0zbv0ezvvw6qeia-commoditygasoline-us-spot:2004-12-212004-12-21dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-212004-12-211.103000
cms10d71803p50z7h1qd15c3efred-commoditycrude-oil-wti:2004-12-212004-12-21dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-212004-12-2145.760000
cms234djp10gx0zbvuj2ey9bseia-commodityjet-fuel-us-spot:2004-12-212004-12-21dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-212004-12-211.302000
cms2329200os70zbvzgf7u0vfeia-commodityheating-oil-us-spot:2004-12-222004-12-22dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-222004-12-221.340000
cms10d71e03p60z7h605p911qfred-commoditycrude-oil-wti:2004-12-222004-12-22dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-222004-12-2244.050000
cms22zfh009950zbvv842tfdceia-commoditypropane:2004-12-222004-12-22dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-222004-12-220.749000
cms10e88f0bbv0z7h17srf6q8fred-commoditycrude-oil-brent:2004-12-222004-12-22dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-222004-12-2240.440000
cms230ul50gzu0zbvoortseppeia-commoditygasoline-us-spot:2004-12-222004-12-22dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-222004-12-221.104000
cms10ezrg0h2x0z7h51wm7v50fred-commoditynatural-gas-us:2004-12-222004-12-22dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-222004-12-227.050000
cms234djj10gw0zbv01cihlkfeia-commodityjet-fuel-us-spot:2004-12-222004-12-22dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-222004-12-221.272000
cms234djc10gv0zbvydyqsfrheia-commodityjet-fuel-us-spot:2004-12-232004-12-23dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-232004-12-231.283000
cms22zfgv09940zbv53wdo488eia-commoditypropane:2004-12-232004-12-23dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-232004-12-230.793000
cms10d71k03p70z7hinj7mj8dfred-commoditycrude-oil-wti:2004-12-232004-12-23dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-232004-12-2342.190000
cms10e88k0bbw0z7hlc3xlft8fred-commoditycrude-oil-brent:2004-12-232004-12-23dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-232004-12-2340.290000
cms10ezrk0h2y0z7h81jsyt4kfred-commoditynatural-gas-us:2004-12-232004-12-23dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-232004-12-236.980000
cms230ukz0gzt0zbvbcv2tftyeia-commoditygasoline-us-spot:2004-12-232004-12-23dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-232004-12-231.092000
cms23291s0os60zbvgo18pee2eia-commodityheating-oil-us-spot:2004-12-232004-12-23dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-232004-12-231.307000
cms23011c0cjb0zbvvnpxu72ceia-commoditypropane-stocks-us:2004-12-242004-12-24dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-12-242004-12-2456733.000000
cms10e88p0bbx0z7hlizsdp9vfred-commoditycrude-oil-brent:2004-12-242004-12-24dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-242004-12-2439.600000
cms22ye5p03ii0zbvwycpz02reia-commoditycrude-stocks-us:2004-12-242004-12-24dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-12-242004-12-24278661.000000
cms10ezrn0h2z0z7h9rogw2c5fred-commoditynatural-gas-us:2004-12-272004-12-27dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-272004-12-276.570000
cms10e88t0bby0z7hl3yvujplfred-commoditycrude-oil-brent:2004-12-272004-12-27dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-272004-12-2739.600000
cms22y610027l0zbvl2tg1uszeia-commoditydiesel-us-retail:2004-12-272004-12-27dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-12-272004-12-271.987000
cms10d71q03p80z7hasqx4qy6fred-commoditycrude-oil-wti:2004-12-272004-12-27dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-272004-12-2741.260000
cms22zfgm09930zbv3wegw5o7eia-commoditypropane:2004-12-272004-12-27dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-272004-12-270.730000
cms234dj710gu0zbvxfy8s9xeeia-commodityjet-fuel-us-spot:2004-12-272004-12-27dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-272004-12-271.149000
cms230ukt0gzs0zbvuaas0hqleia-commoditygasoline-us-spot:2004-12-272004-12-27dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-272004-12-270.988000
cms22xxof00va0zbv216shkxxeia-commoditygasoline-us-retail:2004-12-272004-12-27dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-12-272004-12-271.838000
cms23291j0os50zbv8ezive42eia-commodityheating-oil-us-spot:2004-12-272004-12-27dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-272004-12-271.194000
cms23291a0os40zbvpjqwf177eia-commodityheating-oil-us-spot:2004-12-282004-12-28dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-282004-12-281.212000
cms22zfgd09920zbvqk55f2bneia-commoditypropane:2004-12-282004-12-28dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-282004-12-280.739000
cms10d71v03p90z7hjqtmwlehfred-commoditycrude-oil-wti:2004-12-282004-12-28dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-282004-12-2841.780000
cms10e88y0bbz0z7hd705v7x7fred-commoditycrude-oil-brent:2004-12-282004-12-28dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-282004-12-2840.240000
cms10ezrr0h300z7hvb9v3mksfred-commoditynatural-gas-us:2004-12-282004-12-28dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-282004-12-286.270000
cms230ukn0gzr0zbvay8rqhq6eia-commoditygasoline-us-spot:2004-12-282004-12-28dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-282004-12-280.996000
cms234dj010gt0zbv5bpd8de9eia-commodityjet-fuel-us-spot:2004-12-282004-12-28dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-282004-12-281.161000
cms230ukg0gzq0zbvd4zu3p93eia-commoditygasoline-us-spot:2004-12-292004-12-29dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-292004-12-291.054000
cms234diu10gs0zbvqjedmiqaeia-commodityjet-fuel-us-spot:2004-12-292004-12-29dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-292004-12-291.228000
cms10d72103pa0z7h7hapmpubfred-commoditycrude-oil-wti:2004-12-292004-12-29dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-292004-12-2943.690000
cms22zfg709910zbvt3zlf6o1eia-commoditypropane:2004-12-292004-12-29dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-292004-12-290.749000
cms10e8930bc00z7hp42xowmyfred-commoditycrude-oil-brent:2004-12-292004-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-292004-12-2938.930000
cms10ezrv0h310z7hbz2osf8vfred-commoditynatural-gas-us:2004-12-292004-12-29dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-292004-12-296.180000
cms2329120os30zbvbhkafdtfeia-commodityheating-oil-us-spot:2004-12-292004-12-29dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-292004-12-291.250000
cms23290u0os20zbv45vahwrbeia-commodityheating-oil-us-spot:2004-12-302004-12-30dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-302004-12-301.229000
cms10ezry0h320z7hchr62ioxfred-commoditynatural-gas-us:2004-12-302004-12-30dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-302004-12-306.020000
cms10e8980bc10z7hdr6z4jazfred-commoditycrude-oil-brent:2004-12-302004-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-302004-12-3039.800000
131,320건 중 62,701–62,750← 이전1255 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬