Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10ezqj0h2p0z7ht93g1uj4fred-commoditynatural-gas-us:2004-12-102004-12-10dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-102004-12-106.290000
cms23293d0osf0zbvtt3i523aeia-commodityheating-oil-us-spot:2004-12-102004-12-10dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-102004-12-101.189000
cms10e87n0bbo0z7hkal6nid7fred-commoditycrude-oil-brent:2004-12-132004-12-13dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-132004-12-1336.770000
cms10ezqo0h2q0z7h40hj27xffred-commoditynatural-gas-us:2004-12-132004-12-13dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-132004-12-136.890000
cms22zfi8099c0zbvs8c6l0h3eia-commoditypropane:2004-12-132004-12-13dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-132004-12-130.749000
cms22y61c027n0zbv8jbhanv5eia-commoditydiesel-us-retail:2004-12-132004-12-13dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-12-132004-12-131.997000
cms22xxor00vc0zbvdrvpkqmmeia-commoditygasoline-us-retail:2004-12-132004-12-13dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-12-132004-12-131.893000
cms234dkq10h30zbv0qa8olt0eia-commodityjet-fuel-us-spot:2004-12-132004-12-13dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-132004-12-131.203000
cms10d70h03oz0z7hnoywc3p4fred-commoditycrude-oil-wti:2004-12-132004-12-13dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-132004-12-1341.060000
cms230umd0h010zbvyhnemfu3eia-commoditygasoline-us-spot:2004-12-132004-12-13dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-132004-12-131.048000
cms2329370ose0zbvtntbtnxzeia-commodityheating-oil-us-spot:2004-12-132004-12-13dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-132004-12-131.231000
cms230um60h000zbv7qt5wmkqeia-commoditygasoline-us-spot:2004-12-142004-12-14dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-142004-12-141.053000
cms10d70l03p00z7hgg975bwwfred-commoditycrude-oil-wti:2004-12-142004-12-14dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-142004-12-1441.760000
cms10e87r0bbp0z7hz4cezlgafred-commoditycrude-oil-brent:2004-12-142004-12-14dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-142004-12-1437.030000
cms10ezqs0h2r0z7hzzyo96s1fred-commoditynatural-gas-us:2004-12-142004-12-14dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-142004-12-147.100000
cms2329310osd0zbvzxb8j1q9eia-commodityheating-oil-us-spot:2004-12-142004-12-14dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-142004-12-141.276000
cms22zfi2099b0zbv9n0784ppeia-commoditypropane:2004-12-142004-12-14dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-142004-12-140.769000
cms234dkk10h20zbvkvk7jqkeeia-commodityjet-fuel-us-spot:2004-12-142004-12-14dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-142004-12-141.263000
cms10e87v0bbq0z7haux49qmvfred-commoditycrude-oil-brent:2004-12-152004-12-15dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-152004-12-1541.530000
cms10d70p03p10z7h9tbgati0fred-commoditycrude-oil-wti:2004-12-152004-12-15dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-152004-12-1544.210000
cms230um00gzz0zbv59ldz09neia-commoditygasoline-us-spot:2004-12-152004-12-15dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-152004-12-151.100000
cms234dkc10h10zbvyhdn0mmmeia-commodityjet-fuel-us-spot:2004-12-152004-12-15dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-152004-12-151.360000
cms22zfhv099a0zbvi9wk6rndeia-commoditypropane:2004-12-152004-12-15dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-152004-12-150.804000
cms10ezqw0h2s0z7hg15l3mntfred-commoditynatural-gas-us:2004-12-152004-12-15dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-152004-12-157.040000
cms23292v0osc0zbvipubd73qeia-commodityheating-oil-us-spot:2004-12-152004-12-15dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-152004-12-151.366000
cms23292p0osb0zbv1ron0fuqeia-commodityheating-oil-us-spot:2004-12-162004-12-16dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-162004-12-161.356000
cms22zfhp09990zbvr8xviydoeia-commoditypropane:2004-12-162004-12-16dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-162004-12-160.798000
cms234dk710h00zbvkv0oa7jteia-commodityjet-fuel-us-spot:2004-12-162004-12-16dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-162004-12-161.317000
cms230ulu0gzy0zbvkh13epiceia-commoditygasoline-us-spot:2004-12-162004-12-16dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-162004-12-161.075000
cms10e87y0bbr0z7hf2b1q5sgfred-commoditycrude-oil-brent:2004-12-162004-12-16dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-162004-12-1641.490000
cms10d70u03p20z7h3t80yl6tfred-commoditycrude-oil-wti:2004-12-162004-12-16dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-162004-12-1644.160000
cms10ezr00h2t0z7hny79kcidfred-commoditynatural-gas-us:2004-12-162004-12-16dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-162004-12-166.880000
cms10e8830bbs0z7hm5uoyl3vfred-commoditycrude-oil-brent:2004-12-172004-12-17dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-172004-12-1743.060000
cms22zfhj09980zbvbul80bfreia-commoditypropane:2004-12-172004-12-17dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-172004-12-170.798000
cms10d70z03p30z7hcnhc1xbrfred-commoditycrude-oil-wti:2004-12-172004-12-17dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-172004-12-1746.310000
cms230ulo0gzx0zbvzvk4jpwdeia-commoditygasoline-us-spot:2004-12-172004-12-17dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-172004-12-171.119000
cms234dk010gz0zbvpako2xzceia-commodityjet-fuel-us-spot:2004-12-172004-12-17dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-172004-12-171.346000
cms23011o0cjc0zbv6ii90vykeia-commoditypropane-stocks-us:2004-12-172004-12-17dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-12-172004-12-1758760.000000
cms22ye5x03ij0zbvt2h0yguleia-commoditycrude-stocks-us:2004-12-172004-12-17dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-12-172004-12-17279520.000000
cms23292j0osa0zbvamcg8s9keia-commodityheating-oil-us-spot:2004-12-172004-12-17dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-172004-12-171.414000
cms10ezr40h2u0z7h6reuljsefred-commoditynatural-gas-us:2004-12-172004-12-17dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-172004-12-177.260000
cms10ezr80h2v0z7hdz9pa8ejfred-commoditynatural-gas-us:2004-12-202004-12-20dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-202004-12-207.140000
cms23292c0os90zbvli3te3wneia-commodityheating-oil-us-spot:2004-12-202004-12-20dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-202004-12-201.368000
cms230uli0gzw0zbvsnscx2veeia-commoditygasoline-us-spot:2004-12-202004-12-20dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-202004-12-201.082000
cms22zfhd09970zbvpi6nb1d9eia-commoditypropane:2004-12-202004-12-20dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-202004-12-200.819000
cms10d71303p40z7haa32oz90fred-commoditycrude-oil-wti:2004-12-202004-12-20dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-202004-12-2045.570000
cms10e8870bbt0z7h7sln170ufred-commoditycrude-oil-brent:2004-12-202004-12-20dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-202004-12-2042.670000
cms22y616027m0zbvtkphtidueia-commoditydiesel-us-retail:2004-12-202004-12-20dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-12-202004-12-201.984000
cms22xxol00vb0zbvwdt19i2yeia-commoditygasoline-us-retail:2004-12-202004-12-20dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-12-202004-12-201.861000
cms234djv10gy0zbv85d6vrkdeia-commodityjet-fuel-us-spot:2004-12-202004-12-20dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-202004-12-201.295000
131,320건 중 62,651–62,700← 이전1254 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬