Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zfjh099j0zbv4nlh994eeia-commoditypropane:2004-12-022004-12-02dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-022004-12-020.788000
cms23294d0osl0zbvh2l1xiqweia-commodityheating-oil-us-spot:2004-12-022004-12-02dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-022004-12-021.239000
cms10e86v0bbh0z7h0d4tueaifred-commoditycrude-oil-brent:2004-12-022004-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-022004-12-0238.490000
cms10ezpv0h2j0z7h4ddv8ybafred-commoditynatural-gas-us:2004-12-022004-12-02dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-022004-12-026.690000
cms10e86z0bbi0z7hlhc3iodgfred-commoditycrude-oil-brent:2004-12-032004-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-032004-12-0338.570000
cms10ezpz0h2k0z7hlj1dwy3pfred-commoditynatural-gas-us:2004-12-032004-12-03dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-032004-12-036.040000
cms10d6zs03ot0z7h5h0xdse0fred-commoditycrude-oil-wti:2004-12-032004-12-03dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-032004-12-0342.560000
cms22ye6c03il0zbvzn8lf0seeia-commoditycrude-stocks-us:2004-12-032004-12-03dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-12-032004-12-03277522.000000
cms230unf0h070zbvmhod7pdyeia-commoditygasoline-us-spot:2004-12-032004-12-03dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-032004-12-031.096000
cms22zfja099i0zbv36kn721teia-commoditypropane:2004-12-032004-12-03dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-032004-12-030.775000
cms234dls10h90zbvx5utdzjjeia-commodityjet-fuel-us-spot:2004-12-032004-12-03dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-032004-12-031.149000
cms2301250cje0zbvi8tl3ay9eia-commoditypropane-stocks-us:2004-12-032004-12-03dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-12-032004-12-0363686.000000
cms2329470osk0zbvoc6e6r09eia-commodityheating-oil-us-spot:2004-12-032004-12-03dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-032004-12-031.211000
cms2329410osj0zbvpit89pureia-commodityheating-oil-us-spot:2004-12-062004-12-06dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-062004-12-061.227000
cms22xxox00vd0zbvkkiiszeweia-commoditygasoline-us-retail:2004-12-062004-12-06dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-12-062004-12-061.956000
cms10ezq50h2l0z7h6xbgyo59fred-commoditynatural-gas-us:2004-12-062004-12-06dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-062004-12-066.050000
cms22y61j027o0zbvaov2r45yeia-commoditydiesel-us-retail:2004-12-062004-12-06dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-12-062004-12-062.069000
cms10e8730bbj0z7hxvd647gofred-commoditycrude-oil-brent:2004-12-062004-12-06dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-062004-12-0638.430000
cms22zfj4099h0zbvkinlbvhpeia-commoditypropane:2004-12-062004-12-06dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-062004-12-060.787000
cms10d6zw03ou0z7h9khvno10fred-commoditycrude-oil-wti:2004-12-062004-12-06dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-062004-12-0642.960000
cms230un90h060zbvqp1jdxuueia-commoditygasoline-us-spot:2004-12-062004-12-06dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-062004-12-061.072000
cms234dlm10h80zbvra5ollkfeia-commodityjet-fuel-us-spot:2004-12-062004-12-06dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-062004-12-061.134000
cms234dlh10h70zbv4r2i9y4deia-commodityjet-fuel-us-spot:2004-12-072004-12-07dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-072004-12-071.113000
cms230un20h050zbvhuw40qeaeia-commoditygasoline-us-spot:2004-12-072004-12-07dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-072004-12-071.023000
cms22zfix099g0zbvpdk07az6eia-commoditypropane:2004-12-072004-12-07dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-072004-12-070.761000
cms10ezq80h2m0z7hccku1rwgfred-commoditynatural-gas-us:2004-12-072004-12-07dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-072004-12-076.030000
cms23293v0osi0zbvaf12rjn4eia-commodityheating-oil-us-spot:2004-12-072004-12-07dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-072004-12-071.194000
cms10e8770bbk0z7hvswkp27bfred-commoditycrude-oil-brent:2004-12-072004-12-07dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-072004-12-0737.110000
cms10d70003ov0z7hzt9e3ux5fred-commoditycrude-oil-wti:2004-12-072004-12-07dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-072004-12-0741.510000
cms10d70403ow0z7hbiwe1nfwfred-commoditycrude-oil-wti:2004-12-082004-12-08dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-082004-12-0841.960000
cms10e87b0bbl0z7hdf2tn6edfred-commoditycrude-oil-brent:2004-12-082004-12-08dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-082004-12-0836.900000
cms22zfir099f0zbv88x5mgvweia-commoditypropane:2004-12-082004-12-08dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-082004-12-080.753000
cms230umw0h040zbvbihugbqdeia-commoditygasoline-us-spot:2004-12-082004-12-08dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-082004-12-081.012000
cms234dl910h60zbvhaiwnc47eia-commodityjet-fuel-us-spot:2004-12-082004-12-08dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-082004-12-081.148000
cms23293p0osh0zbvs5l6v1f7eia-commodityheating-oil-us-spot:2004-12-082004-12-08dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-082004-12-081.229000
cms10ezqc0h2n0z7h6qlw1bf1fred-commoditynatural-gas-us:2004-12-082004-12-08dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-082004-12-085.980000
cms23293j0osg0zbvjguta5s1eia-commodityheating-oil-us-spot:2004-12-092004-12-09dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-092004-12-091.267000
cms10d70803ox0z7hlao3xykafred-commoditycrude-oil-wti:2004-12-092004-12-09dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-092004-12-0942.410000
cms10e87f0bbm0z7hrfqs5lxafred-commoditycrude-oil-brent:2004-12-092004-12-09dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-092004-12-0938.330000
cms234dl210h50zbv78w63j4qeia-commodityjet-fuel-us-spot:2004-12-092004-12-09dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-092004-12-091.202000
cms10ezqg0h2o0z7hodxugjw9fred-commoditynatural-gas-us:2004-12-092004-12-09dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-092004-12-096.040000
cms22zfil099e0zbvshgleek4eia-commoditypropane:2004-12-092004-12-09dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-092004-12-090.758000
cms230umq0h030zbvh1qkaccpeia-commoditygasoline-us-spot:2004-12-092004-12-09dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-092004-12-091.035000
cms234dkv10h40zbvwfrbvm0meia-commodityjet-fuel-us-spot:2004-12-102004-12-10dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-102004-12-101.134000
cms22zfie099d0zbv04d80ulreia-commoditypropane:2004-12-102004-12-10dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-102004-12-100.745000
cms230umj0h020zbvma0pq3z7eia-commoditygasoline-us-spot:2004-12-102004-12-10dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-102004-12-101.001000
cms23293d0osf0zbvtt3i523aeia-commodityheating-oil-us-spot:2004-12-102004-12-10dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-102004-12-101.189000
cms10ezqj0h2p0z7ht93g1uj4fred-commoditynatural-gas-us:2004-12-102004-12-10dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-102004-12-106.290000
cms23011x0cjd0zbvxinswxsgeia-commoditypropane-stocks-us:2004-12-102004-12-10dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-12-102004-12-1061456.000000
cms10e87j0bbn0z7helw2nnqwfred-commoditycrude-oil-brent:2004-12-102004-12-10dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-102004-12-1037.240000
131,320건 중 62,601–62,650← 이전1253 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬