Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23387a0vsf0zqeaumhknciwb-pink-sheeturea:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2004M122004-12-01185.300000
cms231qlf0njc0zqeajc3cszdwb-pink-sheetsugar-eu:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2004M122004-12-010.710000
cms2340ko103l0zqe7br7nnlpwb-pink-sheetnickel:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2004M122004-12-0113769.000000
cms2309h90fch0zqe0v9aqxoxwb-pink-sheetbarley:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2004M122004-12-0192.000000
cms2344rc10pr0zqe5eauy7nywb-pink-sheetzinc:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2004M122004-12-011180.000000
cms230r970i1e0zqeekqlidvswb-pink-sheetrice-viet-namese-5:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004M122004-12-01238.500000
cms234cov11y30zqerb8jswjnwb-pink-sheetplatinum:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2004M122004-12-01848.000000
cms2313yg0jyw0zqesfqbla6fwb-pink-sheetbanana-us:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2004M122004-12-010.500000
cms22z6qy09fo0zqeiq1y5f2ewb-pink-sheettea-mombasa:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2004M122004-12-011.510000
cms22xw3i02260zqe61roufrxwb-pink-sheetcrude-oil-wti:2004M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2004M122004-12-0143.200000
cms22ymuk06cu0zqeysx1lyr8wb-pink-sheetcoffee-arabica:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2004M122004-12-012.300000
cms230y480j2w0zqeim25hwh0wb-pink-sheetwheat-us-hrw:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2004M122004-12-01153.900000
cms230hbk0giv0zqehaioq8m6wb-pink-sheetsorghum:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2004M122004-12-0190.700000
cms22y1q902z60zqew5j8pr9owb-pink-sheetcoal-south-african:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2004M122004-12-0154.300000
cms22yuwn07l60zqeuflakliqwb-pink-sheettea-avg-3-auctions:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2004M122004-12-011.730000
cms230ptr0htv0zqejt2wbp0cwb-pink-sheetrice-thai-a-1:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2004M122004-12-01219.800000
cms22yiy305qo0zqe8vjj8m8xwb-pink-sheetcocoa:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2004M122004-12-011.660000
cms23294j0osm0zbvfwz50kl7eia-commodityheating-oil-us-spot:2004-12-012004-12-01dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-012004-12-011.309000
cms10ezpr0h2i0z7hvupwm4q1fred-commoditynatural-gas-us:2004-12-012004-12-01dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-012004-12-016.780000
cms234gnm12k90zqe411os62xwb-pink-sheetsilver:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2004M122004-12-017.100000
cms22zdn70ahc0zqe0af25168wb-pink-sheetgroundnuts:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2004M122004-12-01959.000000
cms231bqm0l780zqelmqdbu0nwb-pink-sheetbeef:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2004M122004-12-012.710000
cms2334740v690zqe7y0nr1yfwb-pink-sheettsp:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2004M122004-12-01202.000000
cms22yqy006z00zqetv84bo0fwb-pink-sheetcoffee-robusta:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2004M122004-12-010.810000
cms2348ow11bx0zqer3wi2uj9wb-pink-sheetgold:2004M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2004M122004-12-01442.000000
cms22zkjy0bjc0zqekeq1px4uwb-pink-sheetgroundnut-oil:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2004M122004-12-011234.000000
cms2322np0pdu0zqe8px7e63iwb-pink-sheettobacco-us-import-u-v:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2004M122004-12-012708.000000
cms232ggx0rgs0zqe0prwc7mvwb-pink-sheetsawnwood-malaysian:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2004M122004-12-01608.400000
cms230u6f0igx0zqetrg3fvp5wb-pink-sheetwheat-us-srw:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2004M122004-12-01139.500000
cms2303wh0eib0zqea5jjhs11wb-pink-sheetrapeseed-oil:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2004M122004-12-01710.000000
cms22zas60a1u0zqepgllzu5mwb-pink-sheetcoconut-oil:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2004M122004-12-01654.000000
cms2305ea0eqb0zqe4giuoiuuwb-pink-sheetsunflower-oil:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2004M122004-12-01724.000000
cms22zonw0c5i0zqe0skz763hwb-pink-sheetpalm-oil:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2004M122004-12-01446.000000
cms22zqho0cfo0zqedd60x0zuwb-pink-sheetpalm-kernel-oil:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2004M122004-12-01657.000000
cms230l0p0h330zqe5kee8awewb-pink-sheetrice-thai-5:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2004M122004-12-01278.300000
cms22z2rn08ti0zqe9zug93qmwb-pink-sheettea-kolkata:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2004M122004-12-011.670000
cms22xlyg00f00zqegtchi7u3wb-pink-sheetcrude-oil-average:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2004M122004-12-0139.000000
cms230d8a0fwp0zqewgrm752bwb-pink-sheetmaize:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2004M122004-12-0195.400000
cms22zghx0ax60zqe8992ks4ewb-pink-sheetfish-meal:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2004M122004-12-01654.000000
cms22yyuv087c0zqevfkzixewwb-pink-sheettea-colombo:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2004M122004-12-012.010000
cms231fk50lte0zqezz458rs3wb-pink-sheetchicken:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2004M122004-12-011.620000
cms22y5k403lc0zqe5ddamh32wb-pink-sheetnatural-gas-us:2004M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2004M122004-12-016.580000
cms22xzb902l00zqev0qoghmswb-pink-sheetcoal-australian:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2004M122004-12-0152.300000
cms22y9dd047i0zqehszre9wnwb-pink-sheetnatural-gas-europe:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2004M122004-12-015.010000
cms22xps101160zqeklde04n9wb-pink-sheetcrude-oil-brent:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2004M122004-12-0139.600000
cms22yc7x04o00zqebossi1o8wb-pink-sheetliquefied-natural-gas-japan:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2004M122004-12-015.570000
cms232jbg0rwm0zqeug0vwooswb-pink-sheetplywood:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2004M122004-12-01510.400000
cms10d6zo03os0z7h9xzjimonfred-commoditycrude-oil-wti:2004-12-022004-12-02dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-022004-12-0243.310000
cms10ezpv0h2j0z7h4ddv8ybafred-commoditynatural-gas-us:2004-12-022004-12-02dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-022004-12-026.690000
cms10e86v0bbh0z7h0d4tueaifred-commoditycrude-oil-brent:2004-12-022004-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-022004-12-0238.490000
131,320건 중 62,551–62,600← 이전1252 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬