홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10e85j0bb60z7he2gurczw | fred-commodity | crude-oil-brent:2004-11-17 | 2004-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-17 | 2004-11-17 | 40.270000 |
| cms23295x0osu0zbvg8qfyils | eia-commodity | heating-oil-us-spot:2004-11-17 | 2004-11-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-11-17 | 2004-11-17 | 1.395000 |
| cms10ezox0h2a0z7hxu44a6pd | fred-commodity | natural-gas-us:2004-11-17 | 2004-11-17 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-11-17 | 2004-11-17 | 6.060000 |
| cms234dnp10hj0zbvntdanzgy | eia-commodity | jet-fuel-us-spot:2004-11-17 | 2004-11-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-17 | 2004-11-17 | 1.356000 |
| cms22zfl5099s0zbv3iykcnu6 | eia-commodity | propane:2004-11-17 | 2004-11-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-11-17 | 2004-11-17 | 0.835000 |
| cms230up50h0h0zbvber61nwq | eia-commodity | gasoline-us-spot:2004-11-17 | 2004-11-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-17 | 2004-11-17 | 1.250000 |
| cms10d6yc03oj0z7hww9xixuy | fred-commodity | crude-oil-wti:2004-11-17 | 2004-11-17 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-11-17 | 2004-11-17 | 46.850000 |
| cms230uox0h0g0zbv6jhc9ulk | eia-commodity | gasoline-us-spot:2004-11-18 | 2004-11-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-18 | 2004-11-18 | 1.235000 |
| cms10d6yi03ok0z7hpm75jyxf | fred-commodity | crude-oil-wti:2004-11-18 | 2004-11-18 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-11-18 | 2004-11-18 | 46.300000 |
| cms22zfky099r0zbvbp88hiyq | eia-commodity | propane:2004-11-18 | 2004-11-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-11-18 | 2004-11-18 | 0.826000 |
| cms10ezp10h2b0z7hpnvpirhk | fred-commodity | natural-gas-us:2004-11-18 | 2004-11-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-11-18 | 2004-11-18 | 5.590000 |
| cms234dnj10hi0zbvc2fryxxz | eia-commodity | jet-fuel-us-spot:2004-11-18 | 2004-11-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-18 | 2004-11-18 | 1.372000 |
| cms10e85n0bb70z7h05zn10wt | fred-commodity | crude-oil-brent:2004-11-18 | 2004-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-18 | 2004-11-18 | 40.800000 |
| cms23295q0ost0zbvgujt01fl | eia-commodity | heating-oil-us-spot:2004-11-18 | 2004-11-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-11-18 | 2004-11-18 | 1.416000 |
| cms23295k0oss0zbvo76tzuu6 | eia-commodity | heating-oil-us-spot:2004-11-19 | 2004-11-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-11-19 | 2004-11-19 | 1.472000 |
| cms10e85s0bb80z7hpneyhto6 | fred-commodity | crude-oil-brent:2004-11-19 | 2004-11-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-19 | 2004-11-19 | 42.290000 |
| cms22ye6r03in0zbv9ptwfke2 | eia-commodity | crude-stocks-us:2004-11-19 | 2004-11-19 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-11-19 | 2004-11-19 | 276132.000000 |
| cms10ezp40h2c0z7hom8omsnu | fred-commodity | natural-gas-us:2004-11-19 | 2004-11-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-11-19 | 2004-11-19 | 4.810000 |
| cms234dnc10hh0zbvc8rtm0aa | eia-commodity | jet-fuel-us-spot:2004-11-19 | 2004-11-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-19 | 2004-11-19 | 1.427000 |
| cms22zfkq099q0zbvenkprhwc | eia-commodity | propane:2004-11-19 | 2004-11-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-11-19 | 2004-11-19 | 0.851000 |
| cms23012n0cjg0zbv0dk3awdm | eia-commodity | propane-stocks-us:2004-11-19 | 2004-11-19 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-11-19 | 2004-11-19 | 63725.000000 |
| cms10d6yn03ol0z7hs387igyh | fred-commodity | crude-oil-wti:2004-11-19 | 2004-11-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-11-19 | 2004-11-19 | 48.900000 |
| cms230uot0h0f0zbvybnvcj4x | eia-commodity | gasoline-us-spot:2004-11-19 | 2004-11-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-19 | 2004-11-19 | 1.312000 |
| cms230uol0h0e0zbvh3hfoalb | eia-commodity | gasoline-us-spot:2004-11-22 | 2004-11-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-22 | 2004-11-22 | 1.276000 |
| cms10d6ys03om0z7h7xg1yv6b | fred-commodity | crude-oil-wti:2004-11-22 | 2004-11-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-11-22 | 2004-11-22 | 48.480000 |
| cms22zfkk099p0zbvw2ahucfh | eia-commodity | propane:2004-11-22 | 2004-11-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-11-22 | 2004-11-22 | 0.861000 |
| cms22xxp900vf0zbv703ak37b | eia-commodity | gasoline-us-retail:2004-11-22 | 2004-11-22 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-11-22 | 2004-11-22 | 1.992000 |
| cms22y61u027q0zbvhfga0zlo | eia-commodity | diesel-us-retail:2004-11-22 | 2004-11-22 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-11-22 | 2004-11-22 | 2.116000 |
| cms234dn710hg0zbv8p5trs0t | eia-commodity | jet-fuel-us-spot:2004-11-22 | 2004-11-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-22 | 2004-11-22 | 1.380000 |
| cms23295e0osr0zbvienosbue | eia-commodity | heating-oil-us-spot:2004-11-22 | 2004-11-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-11-22 | 2004-11-22 | 1.426000 |
| cms10e85x0bb90z7hdinu8fwq | fred-commodity | crude-oil-brent:2004-11-22 | 2004-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-22 | 2004-11-22 | 42.260000 |
| cms10ezp80h2d0z7h5nl9qhr4 | fred-commodity | natural-gas-us:2004-11-22 | 2004-11-22 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-11-22 | 2004-11-22 | 5.240000 |
| cms10ezpb0h2e0z7h691tgzzw | fred-commodity | natural-gas-us:2004-11-23 | 2004-11-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-11-23 | 2004-11-23 | 5.240000 |
| cms22zfkd099o0zbvrj781jjy | eia-commodity | propane:2004-11-23 | 2004-11-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-11-23 | 2004-11-23 | 0.864000 |
| cms230uof0h0d0zbvpu828uow | eia-commodity | gasoline-us-spot:2004-11-23 | 2004-11-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-23 | 2004-11-23 | 1.295000 |
| cms10d6yy03on0z7hnxxbb30q | fred-commodity | crude-oil-wti:2004-11-23 | 2004-11-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-11-23 | 2004-11-23 | 48.740000 |
| cms10e8620bba0z7hxy4u4n48 | fred-commodity | crude-oil-brent:2004-11-23 | 2004-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-23 | 2004-11-23 | 43.030000 |
| cms2329580osq0zbvyl9haqr2 | eia-commodity | heating-oil-us-spot:2004-11-23 | 2004-11-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-11-23 | 2004-11-23 | 1.431000 |
| cms234dmz10hf0zbve35wedr9 | eia-commodity | jet-fuel-us-spot:2004-11-23 | 2004-11-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-23 | 2004-11-23 | 1.364000 |
| cms234dmt10he0zbv950dosyt | eia-commodity | jet-fuel-us-spot:2004-11-24 | 2004-11-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-24 | 2004-11-24 | 1.394000 |
| cms2329520osp0zbvynmabr96 | eia-commodity | heating-oil-us-spot:2004-11-24 | 2004-11-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-11-24 | 2004-11-24 | 1.434000 |
| cms10e8670bbb0z7huv0hqscz | fred-commodity | crude-oil-brent:2004-11-24 | 2004-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-24 | 2004-11-24 | 42.620000 |
| cms10ezpf0h2f0z7hzxptqzp7 | fred-commodity | natural-gas-us:2004-11-24 | 2004-11-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-11-24 | 2004-11-24 | 5.010000 |
| cms230uo90h0c0zbvp5y363d9 | eia-commodity | gasoline-us-spot:2004-11-24 | 2004-11-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-24 | 2004-11-24 | 1.291000 |
| cms10d6z303oo0z7hac5i43pu | fred-commodity | crude-oil-wti:2004-11-24 | 2004-11-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-11-24 | 2004-11-24 | 49.140000 |
| cms22zfk7099n0zbviu2x29nm | eia-commodity | propane:2004-11-24 | 2004-11-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-11-24 | 2004-11-24 | 0.873000 |
| cms10e86b0bbc0z7hp4ossa14 | fred-commodity | crude-oil-brent:2004-11-25 | 2004-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-25 | 2004-11-25 | 43.120000 |
| cms10e86g0bbd0z7h7l0rt32l | fred-commodity | crude-oil-brent:2004-11-26 | 2004-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-26 | 2004-11-26 | 42.870000 |
| cms22ye6l03im0zbvi7m3m2v8 | eia-commodity | crude-stocks-us:2004-11-26 | 2004-11-26 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-11-26 | 2004-11-26 | 276981.000000 |
| cms23012e0cjf0zbvh4gzu1b2 | eia-commodity | propane-stocks-us:2004-11-26 | 2004-11-26 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-11-26 | 2004-11-26 | 62656.000000 |