홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y627027s0zbv7eao1ux1 | eia-commodity | diesel-us-retail:2004-11-08 | 2004-11-08 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-11-08 | 2004-11-08 | 2.163000 |
| cms10ezo10h230z7htq42dm1n | fred-commodity | natural-gas-us:2004-11-08 | 2004-11-08 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-11-08 | 2004-11-08 | 6.620000 |
| cms10d6x903oc0z7hxkuodup0 | fred-commodity | crude-oil-wti:2004-11-08 | 2004-11-08 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-11-08 | 2004-11-08 | 49.100000 |
| cms230uqa0h0o0zbvbp67mfow | eia-commodity | gasoline-us-spot:2004-11-08 | 2004-11-08 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-08 | 2004-11-08 | 1.264000 |
| cms10d6xe03od0z7h16u0pp2h | fred-commodity | crude-oil-wti:2004-11-09 | 2004-11-09 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-11-09 | 2004-11-09 | 47.400000 |
| cms23296z0ot00zbv2dly3i3c | eia-commodity | heating-oil-us-spot:2004-11-09 | 2004-11-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-11-09 | 2004-11-09 | 1.327000 |
| cms230uq40h0n0zbvfjvnmi58 | eia-commodity | gasoline-us-spot:2004-11-09 | 2004-11-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-09 | 2004-11-09 | 1.227000 |
| cms22zfm8099y0zbv08gnfjn9 | eia-commodity | propane:2004-11-09 | 2004-11-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-11-09 | 2004-11-09 | 0.848000 |
| cms10ezo60h240z7hy5z30cb0 | fred-commodity | natural-gas-us:2004-11-09 | 2004-11-09 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-11-09 | 2004-11-09 | 5.790000 |
| cms10e84t0bb00z7hrup3e0p3 | fred-commodity | crude-oil-brent:2004-11-09 | 2004-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-09 | 2004-11-09 | 43.270000 |
| cms234doq10hp0zbvfp0r71wz | eia-commodity | jet-fuel-us-spot:2004-11-09 | 2004-11-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-09 | 2004-11-09 | 1.309000 |
| cms234doj10ho0zbv5m94zg1y | eia-commodity | jet-fuel-us-spot:2004-11-10 | 2004-11-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-10 | 2004-11-10 | 1.385000 |
| cms10e84y0bb10z7hbkex2zim | fred-commodity | crude-oil-brent:2004-11-10 | 2004-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-10 | 2004-11-10 | 42.570000 |
| cms230upy0h0m0zbvgeahhr90 | eia-commodity | gasoline-us-spot:2004-11-10 | 2004-11-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-10 | 2004-11-10 | 1.281000 |
| cms10d6xj03oe0z7h8fdw84im | fred-commodity | crude-oil-wti:2004-11-10 | 2004-11-10 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-11-10 | 2004-11-10 | 48.700000 |
| cms22zfm1099x0zbvzq069y08 | eia-commodity | propane:2004-11-10 | 2004-11-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-11-10 | 2004-11-10 | 0.866000 |
| cms10ezoc0h250z7h8ao0hg3w | fred-commodity | natural-gas-us:2004-11-10 | 2004-11-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-11-10 | 2004-11-10 | 6.120000 |
| cms23296s0osz0zbvdln7flc6 | eia-commodity | heating-oil-us-spot:2004-11-10 | 2004-11-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-11-10 | 2004-11-10 | 1.391000 |
| cms23296l0osy0zbvsoehkicx | eia-commodity | heating-oil-us-spot:2004-11-11 | 2004-11-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-11-11 | 2004-11-11 | 1.351000 |
| cms22zflv099w0zbvg2c01k27 | eia-commodity | propane:2004-11-11 | 2004-11-11 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-11-11 | 2004-11-11 | 0.849000 |
| cms10ezoh0h260z7h4nzmoinb | fred-commodity | natural-gas-us:2004-11-11 | 2004-11-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-11-11 | 2004-11-11 | 6.190000 |
| cms10e8520bb20z7hkeiaiane | fred-commodity | crude-oil-brent:2004-11-11 | 2004-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-11 | 2004-11-11 | 42.220000 |
| cms234dod10hn0zbv32rxeyxj | eia-commodity | jet-fuel-us-spot:2004-11-11 | 2004-11-11 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-11 | 2004-11-11 | 1.317000 |
| cms10d6xq03of0z7ho5fyvwpw | fred-commodity | crude-oil-wti:2004-11-11 | 2004-11-11 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-11-11 | 2004-11-11 | 47.500000 |
| cms230upr0h0l0zbv00qq4ii4 | eia-commodity | gasoline-us-spot:2004-11-11 | 2004-11-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-11 | 2004-11-11 | 1.243000 |
| cms22ye6y03io0zbvnd57hzp3 | eia-commodity | crude-stocks-us:2004-11-12 | 2004-11-12 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-11-12 | 2004-11-12 | 276047.000000 |
| cms230upl0h0k0zbvxjfza54a | eia-commodity | gasoline-us-spot:2004-11-12 | 2004-11-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-12 | 2004-11-12 | 1.259000 |
| cms10d6xx03og0z7hf3h8ddbn | fred-commodity | crude-oil-wti:2004-11-12 | 2004-11-12 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-11-12 | 2004-11-12 | 47.300000 |
| cms10ezom0h270z7he14xvxkf | fred-commodity | natural-gas-us:2004-11-12 | 2004-11-12 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-11-12 | 2004-11-12 | 5.900000 |
| cms23296f0osx0zbvwy3j1s8h | eia-commodity | heating-oil-us-spot:2004-11-12 | 2004-11-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-11-12 | 2004-11-12 | 1.352000 |
| cms22zflp099v0zbvj2dls812 | eia-commodity | propane:2004-11-12 | 2004-11-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-11-12 | 2004-11-12 | 0.849000 |
| cms23012v0cjh0zbvn8v9tmtr | eia-commodity | propane-stocks-us:2004-11-12 | 2004-11-12 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-11-12 | 2004-11-12 | 64808.000000 |
| cms234do710hm0zbv213azx6e | eia-commodity | jet-fuel-us-spot:2004-11-12 | 2004-11-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-12 | 2004-11-12 | 1.322000 |
| cms10e8560bb30z7h9e9gaz18 | fred-commodity | crude-oil-brent:2004-11-12 | 2004-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-12 | 2004-11-12 | 41.330000 |
| cms10e85a0bb40z7hfii44e83 | fred-commodity | crude-oil-brent:2004-11-15 | 2004-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-15 | 2004-11-15 | 39.320000 |
| cms234do110hl0zbvuz29xo4y | eia-commodity | jet-fuel-us-spot:2004-11-15 | 2004-11-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-15 | 2004-11-15 | 1.297000 |
| cms10ezoq0h280z7hzzqni29e | fred-commodity | natural-gas-us:2004-11-15 | 2004-11-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-11-15 | 2004-11-15 | 6.020000 |
| cms10d6y203oh0z7hgriq4skv | fred-commodity | crude-oil-wti:2004-11-15 | 2004-11-15 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:37 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-11-15 | 2004-11-15 | 46.950000 |
| cms230upg0h0j0zbv3trgscp5 | eia-commodity | gasoline-us-spot:2004-11-15 | 2004-11-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-15 | 2004-11-15 | 1.240000 |
| cms22y621027r0zbv2541eeb7 | eia-commodity | diesel-us-retail:2004-11-15 | 2004-11-15 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-11-15 | 2004-11-15 | 2.132000 |
| cms22xxpf00vg0zbvz6reorkn | eia-commodity | gasoline-us-retail:2004-11-15 | 2004-11-15 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-11-15 | 2004-11-15 | 2.014000 |
| cms22zflj099u0zbv576nm784 | eia-commodity | propane:2004-11-15 | 2004-11-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-11-15 | 2004-11-15 | 0.831000 |
| cms23296a0osw0zbv8rcpm63p | eia-commodity | heating-oil-us-spot:2004-11-15 | 2004-11-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-11-15 | 2004-11-15 | 1.330000 |
| cms2329630osv0zbvuo6wpj5f | eia-commodity | heating-oil-us-spot:2004-11-16 | 2004-11-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-11-16 | 2004-11-16 | 1.314000 |
| cms22zflc099t0zbvpcddcfth | eia-commodity | propane:2004-11-16 | 2004-11-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-11-16 | 2004-11-16 | 0.826000 |
| cms234dnv10hk0zbveer91h32 | eia-commodity | jet-fuel-us-spot:2004-11-16 | 2004-11-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-16 | 2004-11-16 | 1.281000 |
| cms10e85f0bb50z7hb5uivm9o | fred-commodity | crude-oil-brent:2004-11-16 | 2004-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-16 | 2004-11-16 | 40.480000 |
| cms230upa0h0i0zbvyeh7luee | eia-commodity | gasoline-us-spot:2004-11-16 | 2004-11-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-16 | 2004-11-16 | 1.220000 |
| cms10d6y703oi0z7hh6y9byov | fred-commodity | crude-oil-wti:2004-11-16 | 2004-11-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-11-16 | 2004-11-16 | 46.100000 |
| cms10ezou0h290z7hinles06p | fred-commodity | natural-gas-us:2004-11-16 | 2004-11-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-11-16 | 2004-11-16 | 6.570000 |