홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233ohp0y920zqe3vlof101 | wb-pink-sheet | copper:2004M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:40:58 | cmtm311xz000010rux9uc3dih | 1 | copper | Copper | ($/mt) | monthly | 2004M11 | 2004-11-01 | 3123.000000 |
| cms22z6qr09fn0zqea3c2evgy | wb-pink-sheet | tea-mombasa:2004M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:28 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2004M11 | 2004-11-01 | 1.450000 |
| cms232sr50te30zqel5rgx4zx | wb-pink-sheet | rubber-rss3:2004M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:17 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2004M11 | 2004-11-01 | 1.230000 |
| cms22zfn909a40zbvo8u8kgyt | eia-commodity | propane:2004-11-01 | 2004-11-01 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-11-01 | 2004-11-01 | 0.901000 |
| cms2303wa0eia0zqey0uetqm7 | wb-pink-sheet | rapeseed-oil:2004M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2004M11 | 2004-11-01 | 685.000000 |
| cms22zas00a1t0zqe5i2knwjs | wb-pink-sheet | coconut-oil:2004M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2004M11 | 2004-11-01 | 659.000000 |
| cms2340kf103k0zqe91043ell | wb-pink-sheet | nickel:2004M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:14 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2004M11 | 2004-11-01 | 14045.000000 |
| cms2338750vse0zqecb7jwmpr | wb-pink-sheet | urea:2004M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:37 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2004M11 | 2004-11-01 | 224.500000 |
| cms232wnp0u090zqexlv721jv | wb-pink-sheet | phosphate-rock:2004M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:22 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2004M11 | 2004-11-01 | 44.000000 |
| cms22xxpr00vi0zbv7tsnpljy | eia-commodity | gasoline-us-retail:2004-11-01 | 2004-11-01 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-11-01 | 2004-11-01 | 2.076000 |
| cms22y62e027t0zbvi5lyl256 | eia-commodity | diesel-us-retail:2004-11-01 | 2004-11-01 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-11-01 | 2004-11-01 | 2.206000 |
| cms233g8r0x0q0zqekc8b88je | wb-pink-sheet | aluminum:2004M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:47 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2004M11 | 2004-11-01 | 1814.000000 |
| cms22xmad00910zd1fwcg75w9 | pcps-commodity | cobalt:2004M11 | 2004-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:15 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2004M11 | 2004-11-01 | 31063.635224 |
| cms10d6wn03o70z7hg8oqmofb | fred-commodity | crude-oil-wti:2004-11-01 | 2004-11-01 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-11-01 | 2004-11-01 | 50.100000 |
| cms2348oq11bw0zqetgt3ehue | wb-pink-sheet | gold:2004M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:24 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2004M11 | 2004-11-01 | 439.000000 |
| cms10d6wr03o80z7h320cw8pg | fred-commodity | crude-oil-wti:2004-11-02 | 2004-11-02 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-11-02 | 2004-11-02 | 49.600000 |
| cms23297t0ot50zbvst9np8iz | eia-commodity | heating-oil-us-spot:2004-11-02 | 2004-11-02 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-11-02 | 2004-11-02 | 1.371000 |
| cms234dpk10hu0zbvub9jzaj9 | eia-commodity | jet-fuel-us-spot:2004-11-02 | 2004-11-02 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-02 | 2004-11-02 | 1.338000 |
| cms22zfn309a30zbvf48zd5eo | eia-commodity | propane:2004-11-02 | 2004-11-02 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-11-02 | 2004-11-02 | 0.888000 |
| cms230uqz0h0s0zbvo7fw7e39 | eia-commodity | gasoline-us-spot:2004-11-02 | 2004-11-02 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-02 | 2004-11-02 | 1.272000 |
| cms10ezni0h1z0z7h92nfafbq | fred-commodity | natural-gas-us:2004-11-02 | 2004-11-02 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-11-02 | 2004-11-02 | 6.880000 |
| cms10e8450bav0z7hoj6ajb5o | fred-commodity | crude-oil-brent:2004-11-02 | 2004-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-02 | 2004-11-02 | 46.250000 |
| cms10e84b0baw0z7h6l7oqm4u | fred-commodity | crude-oil-brent:2004-11-03 | 2004-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-03 | 2004-11-03 | 46.140000 |
| cms10eznn0h200z7h16amfsy3 | fred-commodity | natural-gas-us:2004-11-03 | 2004-11-03 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-11-03 | 2004-11-03 | 7.250000 |
| cms10d6wv03o90z7hj08aszmn | fred-commodity | crude-oil-wti:2004-11-03 | 2004-11-03 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-11-03 | 2004-11-03 | 50.900000 |
| cms230uqt0h0r0zbvjwesoutb | eia-commodity | gasoline-us-spot:2004-11-03 | 2004-11-03 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-03 | 2004-11-03 | 1.318000 |
| cms22zfmx09a20zbv170s44wt | eia-commodity | propane:2004-11-03 | 2004-11-03 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-11-03 | 2004-11-03 | 0.905000 |
| cms234dpe10ht0zbvknyhseue | eia-commodity | jet-fuel-us-spot:2004-11-03 | 2004-11-03 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-03 | 2004-11-03 | 1.379000 |
| cms23297o0ot40zbvy5nc90qj | eia-commodity | heating-oil-us-spot:2004-11-03 | 2004-11-03 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-11-03 | 2004-11-03 | 1.409000 |
| cms10d6x003oa0z7hettfu63r | fred-commodity | crude-oil-wti:2004-11-04 | 2004-11-04 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-11-04 | 2004-11-04 | 48.800000 |
| cms23297i0ot30zbvgv12s86y | eia-commodity | heating-oil-us-spot:2004-11-04 | 2004-11-04 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-11-04 | 2004-11-04 | 1.343000 |
| cms234dp810hs0zbvrxrj5ap5 | eia-commodity | jet-fuel-us-spot:2004-11-04 | 2004-11-04 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-04 | 2004-11-04 | 1.319000 |
| cms22zfmr09a10zbvz3x178zm | eia-commodity | propane:2004-11-04 | 2004-11-04 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-11-04 | 2004-11-04 | 0.876000 |
| cms230uqn0h0q0zbvxukl92i3 | eia-commodity | gasoline-us-spot:2004-11-04 | 2004-11-04 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-04 | 2004-11-04 | 1.260000 |
| cms10ezns0h210z7hcxzff66i | fred-commodity | natural-gas-us:2004-11-04 | 2004-11-04 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-11-04 | 2004-11-04 | 7.400000 |
| cms10e84h0bax0z7hwdxrz9w3 | fred-commodity | crude-oil-brent:2004-11-04 | 2004-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-04 | 2004-11-04 | 45.320000 |
| cms10e84l0bay0z7hzobzagc3 | fred-commodity | crude-oil-brent:2004-11-05 | 2004-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-05 | 2004-11-05 | 44.370000 |
| cms230uqg0h0p0zbvwh049tk9 | eia-commodity | gasoline-us-spot:2004-11-05 | 2004-11-05 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-05 | 2004-11-05 | 1.277000 |
| cms2301340cji0zbvv2ow0m5d | eia-commodity | propane-stocks-us:2004-11-05 | 2004-11-05 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-11-05 | 2004-11-05 | 67141.000000 |
| cms10eznw0h220z7hmpsb88xq | fred-commodity | natural-gas-us:2004-11-05 | 2004-11-05 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-11-05 | 2004-11-05 | 6.080000 |
| cms22zfmk09a00zbv35h1rdiu | eia-commodity | propane:2004-11-05 | 2004-11-05 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-11-05 | 2004-11-05 | 0.884000 |
| cms23297a0ot20zbvpitzahyv | eia-commodity | heating-oil-us-spot:2004-11-05 | 2004-11-05 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-11-05 | 2004-11-05 | 1.362000 |
| cms10d6x503ob0z7hq0l366as | fred-commodity | crude-oil-wti:2004-11-05 | 2004-11-05 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-11-05 | 2004-11-05 | 49.650000 |
| cms234dp110hr0zbv9z7rcxda | eia-commodity | jet-fuel-us-spot:2004-11-05 | 2004-11-05 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-05 | 2004-11-05 | 1.330000 |
| cms22ye7503ip0zbvyfh9sj1e | eia-commodity | crude-stocks-us:2004-11-05 | 2004-11-05 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-11-05 | 2004-11-05 | 275232.000000 |
| cms22y627027s0zbv7eao1ux1 | eia-commodity | diesel-us-retail:2004-11-08 | 2004-11-08 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-11-08 | 2004-11-08 | 2.163000 |
| cms230uqa0h0o0zbvbp67mfow | eia-commodity | gasoline-us-spot:2004-11-08 | 2004-11-08 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-08 | 2004-11-08 | 1.264000 |
| cms10e84p0baz0z7hhg3q1wfs | fred-commodity | crude-oil-brent:2004-11-08 | 2004-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-08 | 2004-11-08 | 44.780000 |
| cms2329750ot10zbvmco7mo1z | eia-commodity | heating-oil-us-spot:2004-11-08 | 2004-11-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-11-08 | 2004-11-08 | 1.349000 |
| cms234dow10hq0zbv8iq1mhs5 | eia-commodity | jet-fuel-us-spot:2004-11-08 | 2004-11-08 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-08 | 2004-11-08 | 1.321000 |