Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10d6wn03o70z7hg8oqmofbfred-commoditycrude-oil-wti:2004-11-012004-11-01dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-11-012004-11-0150.100000
cms2340kf103k0zqe91043ellwb-pink-sheetnickel:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2004M112004-11-0114045.000000
cms22zkjs0bjb0zqel2eziq1qwb-pink-sheetgroundnut-oil:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2004M112004-11-011226.000000
cms230new0hgh0zqedlx68dbjwb-pink-sheetrice-thai-25:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2004M112004-11-01244.800000
cms230hbe0giu0zqe0140xk79wb-pink-sheetsorghum:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2004M112004-11-0192.300000
cms234dpq10hv0zbvoihu9pljeia-commodityjet-fuel-us-spot:2004-11-012004-11-01dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-11-012004-11-011.357000
cms22zugx0d1t0zqe8d9npd1hwb-pink-sheetsoybeans:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2004M112004-11-01260.000000
cms22z6qr09fn0zqea3c2evgywb-pink-sheettea-mombasa:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2004M112004-11-011.450000
cms230r910i1d0zqegq1kgg25wb-pink-sheetrice-viet-namese-5:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004M112004-11-01233.100000
cms22yuwh07l50zqeh6lmrmxkwb-pink-sheettea-avg-3-auctions:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2004M112004-11-011.780000
cms230zy80jcp0zqegeyyeetfwb-pink-sheetbanana-europe:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2004M112004-11-011.090000
cms2302gm0ea50zqeujjzflw0wb-pink-sheetsoybean-meal:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2004M112004-11-01214.000000
cms22yixx05qn0zqedz1y18e3wb-pink-sheetcocoa:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2004M112004-11-011.660000
cms23297z0ot60zbvu6r73y5weia-commodityheating-oil-us-spot:2004-11-012004-11-01dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-11-012004-11-011.401000
cms22yc7r04nz0zqetjbo1vtxwb-pink-sheetliquefied-natural-gas-japan:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2004M112004-11-015.450000
cms22y5jy03lb0zqezkhbqdv8wb-pink-sheetnatural-gas-us:2004M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2004M112004-11-016.090000
cms231ype0orn0zqe83odanp3wb-pink-sheetsugar-world:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2004M112004-11-010.180000
cms22xzb302kz0zqe62dgiyshwb-pink-sheetcoal-australian:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2004M112004-11-0152.800000
cms232c760qul0zqelb90yd0xwb-pink-sheetsawnwood-cameroon:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2004M112004-11-01610.500000
cms22zfn909a40zbvo8u8kgyteia-commoditypropane:2004-11-012004-11-01dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-11-012004-11-010.901000
cms230ur60h0t0zbvds08nq20eia-commoditygasoline-us-spot:2004-11-012004-11-01dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-11-012004-11-011.279000
cms23305z0uk20zqek8hfy8ppwb-pink-sheetdap:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2004M112004-11-01213.800000
cms231ms60my10zqeg2l4e3bzwb-pink-sheetshrimps-mexican:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2004M112004-11-019.790000
cms232n8m0sir0zqezwyvh00ywb-pink-sheetcotton-a-index:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2004M112004-11-011.080000
cms2317t30kl10zqepen2rkr3wb-pink-sheetorange:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2004M112004-11-010.720000
cms22ymub06ct0zqevcoicai2wb-pink-sheetcoffee-arabica:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2004M112004-11-011.990000
cms230u680igw0zqe842i854jwb-pink-sheetwheat-us-srw:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2004M112004-11-01140.800000
cms230ptm0htu0zqe8s97a60cwb-pink-sheetrice-thai-a-1:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2004M112004-11-01211.600000
cms22zonq0c5h0zqenwvi2vgzwb-pink-sheetpalm-oil:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2004M112004-11-01455.000000
cms22zqhi0cfn0zqenqnblcshwb-pink-sheetpalm-kernel-oil:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2004M112004-11-01665.000000
cms230l0k0h320zqeb3m9l5okwb-pink-sheetrice-thai-5:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2004M112004-11-01259.200000
cms230y420j2v0zqebnv0ro8xwb-pink-sheetwheat-us-hrw:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2004M112004-11-01156.600000
cms10e8400bau0z7hyoztxzlmfred-commoditycrude-oil-brent:2004-11-012004-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-11-012004-11-0146.840000
cms234cop11y20zqeve944bwtwb-pink-sheetplatinum:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2004M112004-11-01854.000000
cms231isq0mbv0zqez9f2lhl3wb-pink-sheetlamb:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2004M112004-11-014.710000
cms2322ng0pdt0zqeucml7bzcwb-pink-sheettobacco-us-import-u-v:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2004M112004-11-012712.000000
cms234gng12k80zqeiy7mihq6wb-pink-sheetsilver:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2004M112004-11-017.500000
cms231ulh0o5h0zqeih16cpybwb-pink-sheetsugar-us:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2004M112004-11-010.450000
cms22y62e027t0zbvi5lyl256eia-commoditydiesel-us-retail:2004-11-012004-11-01dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-11-012004-11-012.206000
cms22yf2d054h0zqe0vmqattpwb-pink-sheetnatural-gas-index:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2004M112004-11-01101.200000
cms22y1q302z50zqehmuqptq2wb-pink-sheetcoal-south-african:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2004M112004-11-0160.800000
cms22xtlo01nb0zqe97kzkkuxwb-pink-sheetcrude-oil-dubai:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2004M112004-11-0134.900000
cms22xlya00ez0zqebycd463bwb-pink-sheetcrude-oil-average:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2004M112004-11-0142.100000
cms23346x0v680zqesn1hzbugwb-pink-sheettsp:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2004M112004-11-01198.500000
cms232wnp0u090zqexlv721jvwb-pink-sheetphosphate-rock:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2004M112004-11-0144.000000
cms2338750vse0zqecb7jwmprwb-pink-sheeturea:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2004M112004-11-01224.500000
cms233si40yv80zqe18f16e3pwb-pink-sheetlead:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2004M112004-11-01968.000000
cms22z2ri08th0zqeoixihpfywb-pink-sheettea-kolkata:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2004M112004-11-011.860000
cms22zas00a1t0zqe5i2knwjswb-pink-sheetcoconut-oil:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2004M112004-11-01659.000000
cms233kek0xmw0zqe2lc39pctwb-pink-sheetiron-ore-cfr-spot:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2004M112004-11-0137.900000
131,320건 중 62,301–62,350← 이전1247 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬