Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10d6w203o20z7h6nvpv9mufred-commoditycrude-oil-wti:2004-10-252004-10-25dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-10-252004-10-2555.520000
cms234dqk10i00zbvz92nstpteia-commodityjet-fuel-us-spot:2004-10-252004-10-25dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-10-252004-10-251.551000
cms10ezmy0h1u0z7hgmovjf0mfred-commoditynatural-gas-us:2004-10-262004-10-26dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-10-262004-10-267.780000
cms234dqf10hz0zbvsze2vscgeia-commodityjet-fuel-us-spot:2004-10-262004-10-26dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-10-262004-10-261.560000
cms10d6w703o30z7hbk7e90dgfred-commoditycrude-oil-wti:2004-10-262004-10-26dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-10-262004-10-2656.370000
cms230urw0h0x0zbv3rrrj380eia-commoditygasoline-us-spot:2004-10-262004-10-26dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-10-262004-10-261.409000
cms23298o0ota0zbvbal10gdleia-commodityheating-oil-us-spot:2004-10-262004-10-26dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-10-262004-10-261.566000
cms10e83d0baq0z7h5y3l1gj7fred-commoditycrude-oil-brent:2004-10-262004-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-10-262004-10-2652.040000
cms22zfny09a80zbvicob525eeia-commoditypropane:2004-10-262004-10-26dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-10-262004-10-260.974000
cms10ezn30h1v0z7hbi058cjtfred-commoditynatural-gas-us:2004-10-272004-10-27dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-10-272004-10-278.120000
cms23298j0ot90zbv5c68xlfaeia-commodityheating-oil-us-spot:2004-10-272004-10-27dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-10-272004-10-271.486000
cms10e83j0bar0z7hsw3lwmg2fred-commoditycrude-oil-brent:2004-10-272004-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-10-272004-10-2749.990000
cms230urq0h0w0zbv7i0ibtg6eia-commoditygasoline-us-spot:2004-10-272004-10-27dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-10-272004-10-271.326000
cms22zfns09a70zbvjt38eazdeia-commoditypropane:2004-10-272004-10-27dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-10-272004-10-270.930000
cms10d6wb03o40z7hwqcyfxnufred-commoditycrude-oil-wti:2004-10-272004-10-27dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-10-272004-10-2752.520000
cms234dq810hy0zbvuhkwd0kbeia-commodityjet-fuel-us-spot:2004-10-272004-10-27dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-10-272004-10-271.463000
cms234dq210hx0zbv5iehmrk4eia-commodityjet-fuel-us-spot:2004-10-282004-10-28dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-10-282004-10-281.409000
cms10d6wf03o50z7htqu4qx8yfred-commoditycrude-oil-wti:2004-10-282004-10-28dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-10-282004-10-2850.950000
cms230urh0h0v0zbvisv7tli5eia-commoditygasoline-us-spot:2004-10-282004-10-28dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-10-282004-10-281.286000
cms23298b0ot80zbve3bg4hfteia-commodityheating-oil-us-spot:2004-10-282004-10-28dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-10-282004-10-281.440000
cms10ezn70h1w0z7hudq1tgk2fred-commoditynatural-gas-us:2004-10-282004-10-28dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-10-282004-10-286.800000
cms22zfnl09a60zbvznwqu0vbeia-commoditypropane:2004-10-282004-10-28dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-10-282004-10-280.906000
cms10e83p0bas0z7hkw4lqm45fred-commoditycrude-oil-brent:2004-10-282004-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-10-282004-10-2848.880000
cms10e83u0bat0z7hptkce3vjfred-commoditycrude-oil-brent:2004-10-292004-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-10-292004-10-2948.160000
cms22ye7f03iq0zbv3xicoskyeia-commoditycrude-stocks-us:2004-10-292004-10-29dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-10-292004-10-29273529.000000
cms230urb0h0u0zbv927tn7xzeia-commoditygasoline-us-spot:2004-10-292004-10-29dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-10-292004-10-291.331000
cms10d6wj03o60z7h7getqi1ifred-commoditycrude-oil-wti:2004-10-292004-10-29dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-10-292004-10-2951.780000
cms10ezna0h1x0z7h1mq45z6nfred-commoditynatural-gas-us:2004-10-292004-10-29dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-10-292004-10-296.430000
cms22zfnf09a50zbv0fz230odeia-commoditypropane:2004-10-292004-10-29dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-10-292004-10-290.905000
cms2329860ot70zbv3t1kyp91eia-commodityheating-oil-us-spot:2004-10-292004-10-29dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-10-292004-10-291.446000
cms23013d0cjj0zbvif4bx7fveia-commoditypropane-stocks-us:2004-10-292004-10-29dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-10-292004-10-2967549.000000
cms234dpw10hw0zbvfra9w22neia-commodityjet-fuel-us-spot:2004-10-292004-10-29dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-10-292004-10-291.420000
cms10ezne0h1y0z7hac34e371fred-commoditynatural-gas-us:2004-11-012004-11-01dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-11-012004-11-016.980000
cms23297z0ot60zbvu6r73y5weia-commodityheating-oil-us-spot:2004-11-012004-11-01dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-11-012004-11-011.401000
cms22yixx05qn0zqedz1y18e3wb-pink-sheetcocoa:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2004M112004-11-011.660000
cms232a130qir0zqeqd8jl8t8wb-pink-sheetlogs-malaysian:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2004M112004-11-01202.100000
cms230u680igw0zqe842i854jwb-pink-sheetwheat-us-srw:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2004M112004-11-01140.800000
cms2305e40eqa0zqe73qopt50wb-pink-sheetsunflower-oil:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2004M112004-11-01727.000000
cms2302gm0ea50zqeujjzflw0wb-pink-sheetsoybean-meal:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2004M112004-11-01214.000000
cms233si40yv80zqe18f16e3pwb-pink-sheetlead:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2004M112004-11-01968.000000
cms22zonq0c5h0zqenwvi2vgzwb-pink-sheetpalm-oil:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2004M112004-11-01455.000000
cms231ms60my10zqeg2l4e3bzwb-pink-sheetshrimps-mexican:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2004M112004-11-019.790000
cms233ohp0y920zqe3vlof101wb-pink-sheetcopper:2004M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2004M112004-11-013123.000000
cms231ype0orn0zqe83odanp3wb-pink-sheetsugar-world:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2004M112004-11-010.180000
cms2303wa0eia0zqey0uetqm7wb-pink-sheetrapeseed-oil:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2004M112004-11-01685.000000
cms233kek0xmw0zqe2lc39pctwb-pink-sheetiron-ore-cfr-spot:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2004M112004-11-0137.900000
cms233wih0zhe0zqebfu6ypf6wb-pink-sheettin:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2004M112004-11-019070.000000
cms22zqhi0cfn0zqenqnblcshwb-pink-sheetpalm-kernel-oil:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2004M112004-11-01665.000000
cms231fjz0ltd0zqewsoy1mu1wb-pink-sheetchicken:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2004M112004-11-011.650000
cms232jb70rwl0zqejxvmwr4rwb-pink-sheetplywood:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2004M112004-11-01476.700000
131,320건 중 62,251–62,300← 이전1246 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬